Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
22,552.8000 USD |
411.8037 BTC |
22,916.7500 USD |
22,700.5400 USD |
22,930.6100 USD |
22,767.8800 USD |
| 2023-01-23 |
22,888.9800 USD |
435.2360 BTC |
22,721.8200 USD |
22,514.3500 USD |
22,756.5200 USD |
22,926.6200 USD |
| 2023-01-22 |
22,723.2800 USD |
201.1156 BTC |
22,790.4100 USD |
22,311.4700 USD |
22,629.8600 USD |
22,693.2900 USD |
| 2023-01-21 |
22,888.7000 USD |
466.6499 BTC |
22,686.6300 USD |
22,454.7800 USD |
22,586.0600 USD |
22,761.5600 USD |
| 2023-01-20 |
22,701.3300 USD |
622.1544 BTC |
21,087.2200 USD |
20,870.0000 USD |
20,963.9200 USD |
22,599.8800 USD |
| 2023-01-19 |
21,059.2600 USD |
487.8528 BTC |
20,680.0000 USD |
20,627.1000 USD |
20,761.1700 USD |
21,078.3400 USD |
| 2023-01-18 |
20,792.8100 USD |
645.8863 BTC |
21,141.4300 USD |
20,413.9300 USD |
20,800.0000 USD |
20,792.8300 USD |
| 2023-01-17 |
21,235.8800 USD |
469.5301 BTC |
21,191.6500 USD |
20,860.0200 USD |
21,106.1100 USD |
21,234.2700 USD |
| 2023-01-16 |
21,155.5700 USD |
579.7433 BTC |
20,895.0000 USD |
20,642.3500 USD |
20,846.9100 USD |
21,198.4200 USD |
| 2023-01-15 |
20,873.2600 USD |
377.6167 BTC |
20,961.7100 USD |
20,565.8100 USD |
20,739.9900 USD |
20,929.3100 USD |
| 2023-01-14 |
20,999.9900 USD |
850.1933 BTC |
19,934.0400 USD |
19,903.1900 USD |
20,540.2100 USD |
20,999.7200 USD |
| 2023-01-13 |
19,870.2700 USD |
878.9560 BTC |
18,855.2300 USD |
18,725.4900 USD |
18,823.5800 USD |
19,869.2500 USD |
| 2023-01-12 |
18,872.0100 USD |
1,160.5434 BTC |
17,949.4700 USD |
17,900.0000 USD |
18,134.5600 USD |
18,918.6000 USD |
| 2023-01-11 |
17,909.2000 USD |
324.9628 BTC |
17,442.9500 USD |
17,302.1400 USD |
17,391.9600 USD |
17,568.4700 USD |
| 2023-01-10 |
17,425.8900 USD |
306.9264 BTC |
17,180.0000 USD |
17,156.4500 USD |
17,208.8200 USD |
17,438.9700 USD |
| 2023-01-09 |
17,195.7300 USD |
613.9091 BTC |
17,127.5700 USD |
17,111.1900 USD |
17,191.8300 USD |
17,206.9600 USD |
| 2023-01-08 |
17,060.1200 USD |
199.0837 BTC |
16,946.5600 USD |
16,916.7700 USD |
16,935.3900 USD |
16,969.3000 USD |
| 2023-01-07 |
16,952.0600 USD |
199.1387 BTC |
16,952.9200 USD |
16,881.1800 USD |
16,923.5400 USD |
16,949.8800 USD |
| 2023-01-06 |
16,974.7000 USD |
389.5125 BTC |
16,826.6900 USD |
16,672.7500 USD |
16,738.9200 USD |
16,958.0700 USD |
| 2023-01-05 |
16,826.6900 USD |
407.5377 BTC |
16,854.3000 USD |
16,745.8200 USD |
16,804.2300 USD |
16,837.2100 USD |
| 2023-01-04 |
16,815.1281 USD |
621.3642 BTC |
16,674.1500 USD |
16,652.2300 USD |
16,689.7100 USD |
16,845.9700 USD |
| 2023-01-03 |
16,654.3060 USD |
435.5075 BTC |
16,666.6100 USD |
16,590.9000 USD |
16,637.5400 USD |
16,666.3800 USD |
| 2023-01-02 |
16,701.7988 USD |
291.8926 BTC |
16,612.4500 USD |
16,553.5300 USD |
16,587.0200 USD |
16,675.0400 USD |
| 2023-01-01 |
16,537.1677 USD |
405.0452 BTC |
16,529.0000 USD |
16,489.4600 USD |
16,523.5800 USD |
16,603.8900 USD |
| 2022-12-31 |
16,555.3638 USD |
1,437.4136 BTC |
16,585.8900 USD |
16,470.7200 USD |
16,521.8900 USD |
16,520.9000 USD |
| 2022-12-30 |
16,542.4454 USD |
600.8494 BTC |
16,634.9300 USD |
16,343.3300 USD |
16,497.6500 USD |
16,611.1900 USD |
| 2022-12-29 |
16,591.6402 USD |
633.8388 BTC |
16,533.4100 USD |
16,488.6000 USD |
16,545.0900 USD |
16,634.5100 USD |
| 2022-12-28 |
16,628.6768 USD |
865.4627 BTC |
16,693.6800 USD |
16,461.8400 USD |
16,524.7800 USD |
16,535.6200 USD |
| 2022-12-27 |
16,720.7354 USD |
585.9769 BTC |
16,908.9800 USD |
16,599.1000 USD |
16,674.1000 USD |
16,696.2500 USD |
| 2022-12-26 |
16,844.3318 USD |
223.5810 BTC |
16,833.7000 USD |
16,797.1000 USD |
16,834.0000 USD |
16,864.7700 USD |
| 2022-12-25 |
16,803.3899 USD |
129.3152 BTC |
16,849.7900 USD |
16,680.0000 USD |
16,792.5600 USD |
16,829.4000 USD |
| 2022-12-24 |
16,832.4879 USD |
152.0162 BTC |
16,780.5900 USD |
16,779.0400 USD |
16,811.1600 USD |
16,847.3900 USD |
| 2022-12-23 |
16,826.6148 USD |
412.1907 BTC |
16,823.0300 USD |
16,750.9900 USD |
16,804.4000 USD |
16,785.5700 USD |
| 2022-12-22 |
16,704.0109 USD |
870.5715 BTC |
16,821.0300 USD |
16,558.4400 USD |
16,618.0500 USD |
16,826.0700 USD |
| 2022-12-21 |
16,828.3249 USD |
328.7671 BTC |
16,908.5200 USD |
16,750.0000 USD |
16,783.9900 USD |
16,810.5700 USD |
| 2022-12-20 |
16,766.8620 USD |
371.7431 BTC |
16,436.2100 USD |
16,397.4900 USD |
16,474.8300 USD |
16,911.5100 USD |
| 2022-12-19 |
16,618.8216 USD |
512.7769 BTC |
16,746.4600 USD |
16,256.0600 USD |
16,453.0300 USD |
16,446.1500 USD |
| 2022-12-18 |
16,744.1550 USD |
231.7672 BTC |
16,800.0100 USD |
16,680.6800 USD |
16,712.5000 USD |
16,775.3500 USD |
| 2022-12-17 |
16,698.0031 USD |
296.0310 BTC |
16,637.0100 USD |
16,593.0100 USD |
16,698.2000 USD |
16,772.4300 USD |
| 2022-12-16 |
16,890.1270 USD |
694.4600 BTC |
17,360.0200 USD |
16,543.0100 USD |
16,734.7900 USD |
16,615.6700 USD |
| 2022-12-15 |
17,511.3150 USD |
573.4763 BTC |
17,803.5500 USD |
17,287.1000 USD |
17,380.3900 USD |
17,358.7700 USD |
| 2022-12-14 |
17,991.8562 USD |
949.3447 BTC |
17,775.7300 USD |
17,671.2800 USD |
17,795.7900 USD |
17,810.2600 USD |
| 2022-12-13 |
17,634.2692 USD |
945.6944 BTC |
17,215.4700 USD |
17,096.9000 USD |
17,170.0900 USD |
17,780.9200 USD |
| 2022-12-12 |
17,017.8135 USD |
511.4525 BTC |
17,097.6500 USD |
16,857.3000 USD |
16,917.0700 USD |
17,237.4700 USD |
| 2022-12-11 |
17,155.6372 USD |
177.4975 BTC |
17,140.1800 USD |
17,084.4200 USD |
17,134.4300 USD |
17,084.4200 USD |
| 2022-12-10 |
17,189.4968 USD |
412.8616 BTC |
17,133.6500 USD |
17,112.3200 USD |
17,151.7300 USD |
17,123.8400 USD |
| 2022-12-09 |
17,170.3647 USD |
509.5739 BTC |
17,233.4300 USD |
17,069.3300 USD |
17,141.0400 USD |
17,132.2300 USD |
| 2022-12-08 |
17,012.3201 USD |
620.5549 BTC |
16,841.4400 USD |
16,741.8000 USD |
16,823.7000 USD |
17,232.5900 USD |
| 2022-12-07 |
16,856.0805 USD |
817.4342 BTC |
17,091.4800 USD |
16,689.0600 USD |
16,810.5000 USD |
16,863.5300 USD |
| 2022-12-06 |
16,993.2941 USD |
577.6449 BTC |
16,965.9700 USD |
16,900.0000 USD |
16,980.8900 USD |
17,097.3300 USD |