Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
26,574.4200 USD |
67.5786 BTC |
26,581.0500 USD |
26,518.1400 USD |
26,555.8200 USD |
26,575.7100 USD |
| 2023-09-22 |
26,590.8500 USD |
218.7212 BTC |
26,578.0000 USD |
26,487.0100 USD |
26,566.7000 USD |
26,577.9600 USD |
| 2023-09-21 |
26,568.2200 USD |
300.1240 BTC |
27,128.7100 USD |
26,387.7200 USD |
26,583.3600 USD |
26,584.8100 USD |
| 2023-09-20 |
27,133.1600 USD |
418.3272 BTC |
27,213.0400 USD |
26,814.2800 USD |
27,076.4800 USD |
27,094.6300 USD |
| 2023-09-19 |
27,213.0400 USD |
444.7391 BTC |
26,767.4400 USD |
26,680.2800 USD |
26,744.6800 USD |
27,211.8400 USD |
| 2023-09-18 |
26,747.7700 USD |
474.7403 BTC |
26,535.2600 USD |
26,394.6000 USD |
26,493.5000 USD |
26,880.7700 USD |
| 2023-09-17 |
26,486.0100 USD |
54.7816 BTC |
26,558.6000 USD |
26,421.2600 USD |
26,494.6700 USD |
26,460.7400 USD |
| 2023-09-16 |
26,541.5200 USD |
93.4471 BTC |
26,605.4600 USD |
26,463.6800 USD |
26,518.1000 USD |
26,574.1800 USD |
| 2023-09-15 |
26,707.4900 USD |
396.9606 BTC |
26,532.3400 USD |
26,235.9500 USD |
26,329.7800 USD |
26,791.2300 USD |
| 2023-09-14 |
26,578.4600 USD |
406.5945 BTC |
26,228.0100 USD |
26,142.2700 USD |
26,253.2900 USD |
26,618.8900 USD |
| 2023-09-13 |
26,230.3200 USD |
430.7652 BTC |
25,846.0900 USD |
25,772.5400 USD |
25,918.4300 USD |
26,253.6700 USD |
| 2023-09-12 |
25,874.6900 USD |
606.1961 BTC |
25,161.5900 USD |
25,127.3700 USD |
25,208.1100 USD |
25,971.8800 USD |
| 2023-09-11 |
25,143.0000 USD |
427.5608 BTC |
25,827.1300 USD |
24,915.0000 USD |
25,114.6400 USD |
25,140.8300 USD |
| 2023-09-10 |
25,831.3300 USD |
163.2282 BTC |
25,898.4700 USD |
25,570.0000 USD |
25,751.4000 USD |
25,844.4400 USD |
| 2023-09-09 |
25,885.4400 USD |
105.4534 BTC |
25,908.8100 USD |
25,799.9000 USD |
25,856.5600 USD |
25,908.0500 USD |
| 2023-09-08 |
25,908.7900 USD |
314.6943 BTC |
26,248.6700 USD |
25,647.2600 USD |
25,832.7100 USD |
25,908.9500 USD |
| 2023-09-07 |
26,222.2700 USD |
286.9005 BTC |
25,752.4100 USD |
25,615.9600 USD |
25,709.7800 USD |
26,323.8700 USD |
| 2023-09-06 |
25,748.9500 USD |
383.6660 BTC |
25,782.7000 USD |
25,373.5700 USD |
25,617.4400 USD |
25,718.1800 USD |
| 2023-09-05 |
25,794.1400 USD |
243.7598 BTC |
25,813.5400 USD |
25,563.7100 USD |
25,679.7200 USD |
25,753.1200 USD |
| 2023-09-04 |
25,827.0700 USD |
135.2184 BTC |
25,965.5400 USD |
25,627.4800 USD |
25,772.5700 USD |
25,763.5800 USD |
| 2023-09-03 |
25,956.2600 USD |
84.6919 BTC |
25,864.1000 USD |
25,804.2700 USD |
25,868.6400 USD |
25,951.4000 USD |
| 2023-09-02 |
25,863.2800 USD |
80.7553 BTC |
25,798.1100 USD |
25,750.0100 USD |
25,788.8900 USD |
25,863.8100 USD |
| 2023-09-01 |
25,812.5900 USD |
597.1346 BTC |
25,931.5900 USD |
25,325.0000 USD |
25,649.7100 USD |
25,752.5000 USD |
| 2023-08-31 |
25,953.0800 USD |
491.0104 BTC |
27,292.3900 USD |
25,680.5300 USD |
26,024.5900 USD |
26,035.8500 USD |
| 2023-08-30 |
27,298.8700 USD |
437.0378 BTC |
27,718.1300 USD |
27,008.0000 USD |
27,215.9100 USD |
27,240.0100 USD |
| 2023-08-29 |
27,675.6500 USD |
1,186.8288 BTC |
26,111.7900 USD |
25,911.0800 USD |
25,976.1200 USD |
27,642.3300 USD |
| 2023-08-28 |
26,102.8500 USD |
231.2968 BTC |
26,094.1000 USD |
25,865.2300 USD |
25,937.8600 USD |
26,050.0000 USD |
| 2023-08-27 |
26,094.1000 USD |
92.2535 BTC |
26,006.3000 USD |
25,958.1800 USD |
26,007.5500 USD |
26,081.7400 USD |
| 2023-08-26 |
26,009.9600 USD |
53.1463 BTC |
26,054.6300 USD |
25,986.6200 USD |
26,021.2500 USD |
26,030.0000 USD |
| 2023-08-25 |
26,054.6200 USD |
277.1927 BTC |
26,180.0700 USD |
25,768.2900 USD |
25,968.8700 USD |
26,062.4800 USD |
| 2023-08-24 |
26,119.3500 USD |
288.5062 BTC |
26,428.8700 USD |
25,869.0000 USD |
26,047.9600 USD |
26,115.1800 USD |
| 2023-08-23 |
26,444.8600 USD |
702.8153 BTC |
26,043.3700 USD |
25,803.5200 USD |
25,950.0000 USD |
26,440.8800 USD |
| 2023-08-22 |
26,013.0000 USD |
279.9531 BTC |
26,120.3000 USD |
25,368.2300 USD |
25,835.3200 USD |
25,804.0700 USD |
| 2023-08-21 |
26,131.8400 USD |
333.5540 BTC |
26,187.8400 USD |
25,826.7000 USD |
26,029.1400 USD |
26,133.7700 USD |
| 2023-08-20 |
26,178.3700 USD |
59.0710 BTC |
26,101.0100 USD |
25,990.0000 USD |
26,093.8800 USD |
26,210.2400 USD |
| 2023-08-19 |
26,077.9800 USD |
117.3995 BTC |
26,052.3100 USD |
25,811.4000 USD |
25,912.9500 USD |
26,061.0200 USD |
| 2023-08-18 |
26,057.9500 USD |
666.9146 BTC |
26,638.3300 USD |
25,647.2600 USD |
26,089.7800 USD |
26,072.3800 USD |
| 2023-08-17 |
26,934.5500 USD |
918.6901 BTC |
28,700.9900 USD |
25,150.0000 USD |
27,686.4200 USD |
26,820.5000 USD |
| 2023-08-16 |
28,722.2100 USD |
311.8333 BTC |
29,176.9100 USD |
28,819.5100 USD |
28,942.9500 USD |
28,885.0100 USD |
| 2023-08-15 |
29,172.3600 USD |
231.8811 BTC |
29,409.9500 USD |
29,059.0000 USD |
29,200.1300 USD |
29,159.7600 USD |
| 2023-08-14 |
29,416.0900 USD |
328.1938 BTC |
29,277.6100 USD |
29,081.0100 USD |
29,271.9200 USD |
29,411.7500 USD |
| 2023-08-13 |
29,311.5000 USD |
48.9582 BTC |
29,417.8200 USD |
29,258.2400 USD |
29,351.1900 USD |
29,298.0900 USD |
| 2023-08-12 |
29,413.5500 USD |
61.1022 BTC |
29,405.7800 USD |
29,367.5100 USD |
29,379.5600 USD |
29,414.9100 USD |
| 2023-08-11 |
29,406.4600 USD |
283.2685 BTC |
29,429.1300 USD |
29,208.7000 USD |
29,344.3500 USD |
29,412.5100 USD |
| 2023-08-10 |
29,442.0100 USD |
266.1130 BTC |
29,565.9800 USD |
29,325.0000 USD |
29,416.1000 USD |
29,445.0200 USD |
| 2023-08-09 |
29,608.2900 USD |
276.3900 BTC |
29,770.1400 USD |
29,361.3100 USD |
29,492.7700 USD |
29,576.8000 USD |
| 2023-08-08 |
29,765.3200 USD |
582.8493 BTC |
29,177.3100 USD |
29,107.6300 USD |
29,153.4300 USD |
29,767.6400 USD |
| 2023-08-07 |
29,133.3400 USD |
365.6566 BTC |
29,040.8000 USD |
28,672.2000 USD |
28,921.9700 USD |
29,144.3500 USD |
| 2023-08-06 |
29,057.5800 USD |
109.3389 BTC |
29,051.3700 USD |
28,961.0200 USD |
29,013.3000 USD |
29,062.9600 USD |
| 2023-08-05 |
29,056.4200 USD |
98.5916 BTC |
29,083.9000 USD |
28,959.5200 USD |
29,008.3300 USD |
29,072.4200 USD |