Crypto exchange Gemini

Market Bitcoin (BTC) / USD

Identifier on Gemini: btcusd
Date Price Volume Open Low High Close
2020-06-02 9,795.9300 USD 5,617.2741 BTC 10,101.0000 USD 9,260.5100 USD 10,184.1000 USD 9,490.8600 USD
2020-06-01 9,824.8000 USD 5,238.7941 BTC 9,548.6000 USD 9,500.0000 USD 10,425.0000 USD 10,101.0000 USD
2020-05-31 9,566.8800 USD 960.2375 BTC 9,585.1600 USD 9,385.0000 USD 9,635.9300 USD 9,548.6000 USD
2020-05-30 9,486.5400 USD 1,325.8396 BTC 9,387.9200 USD 9,387.9200 USD 9,750.3200 USD 9,585.1600 USD
2020-05-29 9,451.7950 USD 1,475.5179 BTC 9,515.6700 USD 9,329.4100 USD 9,589.0000 USD 9,387.9200 USD
2020-05-28 9,341.5100 USD 2,339.8051 BTC 9,167.3500 USD 9,113.4700 USD 9,600.0000 USD 9,515.6700 USD
2020-05-27 8,996.2950 USD 1,965.0867 BTC 8,825.2400 USD 8,825.2400 USD 9,289.1600 USD 9,167.3500 USD
2020-05-26 8,862.0050 USD 1,903.3791 BTC 8,898.7700 USD 8,699.0000 USD 9,015.4600 USD 8,825.2400 USD
2020-05-25 8,842.5350 USD 1,259.7084 BTC 8,786.3000 USD 8,675.7300 USD 8,975.8700 USD 8,898.7700 USD
2020-05-24 8,996.1350 USD 1,408.2581 BTC 9,205.9700 USD 8,640.0000 USD 9,302.1600 USD 8,786.3000 USD
2020-05-23 9,246.7250 USD 668.2393 BTC 9,287.4800 USD 9,091.9400 USD 9,310.0000 USD 9,205.9700 USD
2020-05-22 9,133.7550 USD 1,267.4835 BTC 8,980.0300 USD 8,927.5200 USD 9,310.0000 USD 9,287.4800 USD
2020-05-21 9,222.6150 USD 3,146.7690 BTC 9,465.2000 USD 8,802.0000 USD 9,527.7900 USD 8,980.0300 USD
2020-05-20 9,593.6050 USD 2,334.0198 BTC 9,722.0100 USD 9,302.0300 USD 9,845.1500 USD 9,465.2000 USD
2020-05-19 9,620.1600 USD 1,860.0041 BTC 9,518.3100 USD 9,467.8600 USD 9,900.0000 USD 9,722.0100 USD
2020-05-18 9,689.0250 USD 1,831.3206 BTC 9,859.7400 USD 9,452.5000 USD 9,909.3300 USD 9,518.3100 USD
2020-05-17 9,701.7100 USD 1,536.5727 BTC 9,543.6800 USD 9,457.3000 USD 9,955.3200 USD 9,859.7400 USD
2020-05-16 9,488.0650 USD 794.2759 BTC 9,432.4500 USD 9,265.3400 USD 9,583.7500 USD 9,543.6800 USD
2020-05-15 9,462.0350 USD 2,545.1084 BTC 9,491.6200 USD 9,117.4100 USD 9,722.1300 USD 9,432.4500 USD
2020-05-14 9,425.6650 USD 4,256.5062 BTC 9,359.7100 USD 9,242.9600 USD 9,950.0000 USD 9,491.6200 USD
2020-05-13 9,138.4400 USD 2,316.2530 BTC 8,917.1700 USD 8,837.2600 USD 9,416.8900 USD 9,359.7100 USD
2020-05-12 8,820.2700 USD 2,615.5205 BTC 8,723.3700 USD 8,618.7500 USD 8,983.6000 USD 8,917.1700 USD
2020-05-11 8,714.5500 USD 6,641.2760 BTC 8,705.7300 USD 8,200.0000 USD 9,176.2000 USD 8,723.3700 USD
2020-05-10 8,673.5750 USD 3,230.1116 BTC 8,641.4200 USD 8,259.0000 USD 8,910.8300 USD 8,705.7300 USD
2020-05-09 9,257.7500 USD 5,359.1638 BTC 9,874.0800 USD 8,133.8800 USD 9,885.9400 USD 8,641.4200 USD
2020-05-08 9,909.3500 USD 3,770.4253 BTC 9,944.6200 USD 9,713.3900 USD 10,029.6100 USD 9,874.0800 USD
2020-05-07 9,623.9500 USD 6,026.1899 BTC 9,303.2800 USD 9,241.8100 USD 10,080.0000 USD 9,944.6200 USD
2020-05-06 9,142.3900 USD 3,992.5165 BTC 8,981.5000 USD 8,966.7500 USD 9,415.0000 USD 9,303.2800 USD
2020-05-05 8,923.7600 USD 2,712.1828 BTC 8,866.0200 USD 8,775.6600 USD 9,122.6800 USD 8,981.5000 USD
2020-05-04 8,799.8750 USD 2,036.7751 BTC 8,733.7300 USD 8,535.9900 USD 8,975.5200 USD 8,866.0200 USD
2020-05-03 8,939.2050 USD 1,930.1915 BTC 9,144.6800 USD 8,645.1200 USD 9,159.4000 USD 8,733.7300 USD
2020-05-02 8,991.7500 USD 1,181.0482 BTC 8,838.8200 USD 8,777.7300 USD 9,205.8500 USD 9,144.6800 USD
2020-05-01 8,754.4100 USD 3,211.3901 BTC 8,670.0000 USD 8,660.4400 USD 9,070.6500 USD 8,838.8200 USD
2020-04-30 8,986.5000 USD 5,055.7125 BTC 9,303.0000 USD 8,411.0000 USD 9,473.5500 USD 8,670.0000 USD
2020-04-29 8,565.7200 USD 6,668.9827 BTC 7,828.4400 USD 7,820.3800 USD 9,303.7100 USD 9,303.0000 USD
2020-04-28 7,773.8000 USD 1,752.1227 BTC 7,719.1600 USD 7,675.5500 USD 7,877.4900 USD 7,828.4400 USD
2020-04-27 7,729.7550 USD 1,239.8935 BTC 7,740.3500 USD 7,637.1700 USD 7,803.9900 USD 7,719.1600 USD
2020-04-26 7,657.7250 USD 1,370.6221 BTC 7,575.1000 USD 7,480.0800 USD 7,812.0700 USD 7,740.3500 USD
2020-04-25 7,553.2500 USD 791.5469 BTC 7,531.4000 USD 7,482.7700 USD 7,715.5300 USD 7,575.1000 USD
2020-04-24 7,531.4400 USD 1,959.8512 BTC 7,531.4800 USD 7,395.2500 USD 7,615.3600 USD 7,531.4000 USD
2020-04-23 7,329.1800 USD 3,383.1386 BTC 7,126.8800 USD 7,033.9300 USD 7,777.7600 USD 7,531.4800 USD
2020-04-22 7,001.8650 USD 1,822.9260 BTC 6,876.8500 USD 6,859.6600 USD 7,193.5000 USD 7,126.8800 USD
2020-04-21 6,872.6400 USD 2,435.1591 BTC 6,868.4300 USD 6,763.2400 USD 6,964.2300 USD 6,876.8500 USD
2020-04-20 7,024.4100 USD 2,646.3713 BTC 7,180.3900 USD 6,757.1500 USD 7,231.9000 USD 6,868.4300 USD
2020-04-19 7,213.7650 USD 785.3647 BTC 7,247.1400 USD 7,069.0000 USD 7,256.6200 USD 7,180.3900 USD
2020-04-18 7,175.9950 USD 1,201.9906 BTC 7,104.8500 USD 7,071.7700 USD 7,303.1300 USD 7,247.1400 USD
2020-04-17 7,100.2800 USD 1,408.3740 BTC 7,095.7100 USD 7,000.6700 USD 7,159.6400 USD 7,104.8500 USD
2020-04-16 6,878.6000 USD 4,688.6391 BTC 6,661.4900 USD 6,633.7200 USD 7,219.3400 USD 7,095.7100 USD
2020-04-15 6,786.7100 USD 2,575.7661 BTC 6,911.9300 USD 6,472.2600 USD 6,936.1200 USD 6,661.4900 USD
2020-04-14 6,907.8750 USD 1,771.5099 BTC 6,903.8200 USD 6,775.0000 USD 6,987.9400 USD 6,911.9300 USD