Crypto exchange Gemini

Market Bitcoin (BTC) / USD

Identifier on Gemini: btcusd
Date Price Volume Open Low High Close
2020-07-24 9,584.6050 USD 1,606.5223 BTC 9,574.1300 USD 9,482.0600 USD 9,650.0000 USD 9,595.0800 USD
2020-07-23 9,542.8750 USD 1,953.1983 BTC 9,511.6200 USD 9,455.8600 USD 9,676.0000 USD 9,574.1300 USD
2020-07-22 9,440.2750 USD 1,719.5138 BTC 9,368.9300 USD 9,281.5900 USD 9,565.2400 USD 9,511.6200 USD
2020-07-21 9,275.6850 USD 2,197.1241 BTC 9,182.4400 USD 9,180.0000 USD 9,437.6800 USD 9,368.9300 USD
2020-07-20 9,188.5000 USD 1,420.6575 BTC 9,194.5600 USD 9,135.0000 USD 9,210.0000 USD 9,182.4400 USD
2020-07-19 9,177.3300 USD 573.4743 BTC 9,160.1000 USD 9,108.3200 USD 9,244.1900 USD 9,194.5600 USD
2020-07-18 9,151.3700 USD 680.7062 BTC 9,142.6400 USD 9,131.8500 USD 9,219.3500 USD 9,160.1000 USD
2020-07-17 9,128.0950 USD 1,540.5950 BTC 9,113.5500 USD 9,075.0000 USD 9,221.8500 USD 9,142.6400 USD
2020-07-16 9,155.5750 USD 1,880.8047 BTC 9,197.6000 USD 9,033.0000 USD 9,212.2400 USD 9,113.5500 USD
2020-07-15 9,216.5950 USD 1,770.7033 BTC 9,235.5900 USD 9,154.9000 USD 9,249.9600 USD 9,197.6000 USD
2020-07-14 9,225.3650 USD 1,716.8951 BTC 9,215.1400 USD 9,091.7600 USD 9,283.7000 USD 9,235.5900 USD
2020-07-13 9,243.9750 USD 1,461.1006 BTC 9,272.8100 USD 9,197.2200 USD 9,345.5800 USD 9,215.1400 USD
2020-07-12 9,275.9350 USD 750.9135 BTC 9,279.0600 USD 9,159.0500 USD 9,346.5400 USD 9,272.8100 USD
2020-07-11 9,273.3800 USD 688.4177 BTC 9,267.7000 USD 9,182.8900 USD 9,293.0100 USD 9,279.0600 USD
2020-07-10 9,243.4600 USD 1,479.3160 BTC 9,219.2200 USD 9,125.0000 USD 9,320.0000 USD 9,267.7000 USD
2020-07-09 9,305.0750 USD 1,971.2634 BTC 9,390.9300 USD 9,165.6800 USD 9,434.0900 USD 9,219.2200 USD
2020-07-08 9,347.4550 USD 1,802.2118 BTC 9,303.9800 USD 9,257.7700 USD 9,493.0200 USD 9,390.9300 USD
2020-07-07 9,302.7100 USD 1,581.4214 BTC 9,301.4400 USD 9,205.6700 USD 9,327.4100 USD 9,303.9800 USD
2020-07-06 9,198.2550 USD 1,842.6148 BTC 9,095.0700 USD 9,084.7700 USD 9,380.9200 USD 9,301.4400 USD
2020-07-05 9,113.7500 USD 636.4400 BTC 9,132.4300 USD 8,914.0400 USD 9,134.9700 USD 9,095.0700 USD
2020-07-04 9,110.3250 USD 414.8257 BTC 9,088.2200 USD 9,045.2100 USD 9,196.6900 USD 9,132.4300 USD
2020-07-03 9,089.6100 USD 1,072.7060 BTC 9,091.0000 USD 9,042.8000 USD 9,134.3300 USD 9,088.2200 USD
2020-07-02 9,167.3550 USD 1,901.9863 BTC 9,243.7100 USD 8,940.0000 USD 9,258.6800 USD 9,091.0000 USD
2020-07-01 9,190.9250 USD 2,265.6689 BTC 9,138.1400 USD 9,050.0000 USD 9,298.0000 USD 9,243.7100 USD
2020-06-30 9,150.8000 USD 1,161.8168 BTC 9,163.4600 USD 9,061.7800 USD 9,190.2500 USD 9,138.1400 USD
2020-06-29 9,129.2450 USD 1,690.0931 BTC 9,095.0300 USD 9,018.4700 USD 9,237.4400 USD 9,163.4600 USD
2020-06-28 9,031.7450 USD 542.2464 BTC 8,968.4600 USD 8,947.6100 USD 9,190.0000 USD 9,095.0300 USD
2020-06-27 9,060.3250 USD 1,157.9577 BTC 9,152.1900 USD 8,825.0000 USD 9,184.5400 USD 8,968.4600 USD
2020-06-26 9,193.5450 USD 1,866.2858 BTC 9,234.9000 USD 9,029.5700 USD 9,262.7400 USD 9,152.1900 USD
2020-06-25 9,158.2300 USD 1,730.0526 BTC 9,081.5600 USD 9,073.2200 USD 9,335.7300 USD 9,234.9000 USD
2020-06-24 9,364.6250 USD 3,222.1333 BTC 9,647.6900 USD 8,981.9700 USD 9,666.0000 USD 9,081.5600 USD
2020-06-23 9,652.3450 USD 1,495.5571 BTC 9,657.0000 USD 9,580.2700 USD 9,696.5600 USD 9,647.6900 USD
2020-06-22 9,517.2500 USD 1,749.8364 BTC 9,377.5000 USD 9,369.6200 USD 9,786.1900 USD 9,657.0000 USD
2020-06-21 9,373.7350 USD 466.5907 BTC 9,369.9700 USD 9,273.0300 USD 9,419.0400 USD 9,377.5000 USD
2020-06-20 9,346.0750 USD 743.9196 BTC 9,322.1800 USD 9,167.7500 USD 9,402.2100 USD 9,369.9700 USD
2020-06-19 9,293.4700 USD 1,551.8602 BTC 9,264.7600 USD 9,247.7900 USD 9,429.1900 USD 9,322.1800 USD
2020-06-18 9,343.6550 USD 1,010.3432 BTC 9,422.5500 USD 9,233.0000 USD 9,481.0000 USD 9,264.7600 USD
2020-06-17 9,435.9200 USD 1,332.7443 BTC 9,449.2900 USD 9,235.0000 USD 9,562.1600 USD 9,422.5500 USD
2020-06-16 9,506.8500 USD 1,537.9398 BTC 9,564.4100 USD 9,400.0200 USD 9,584.0700 USD 9,449.2900 USD
2020-06-15 9,356.1750 USD 3,374.9024 BTC 9,147.9400 USD 8,902.5000 USD 9,586.6100 USD 9,564.4100 USD
2020-06-14 9,289.5600 USD 961.1688 BTC 9,431.1800 USD 9,132.5000 USD 9,445.1500 USD 9,147.9400 USD
2020-06-13 9,421.3150 USD 449.1891 BTC 9,411.4500 USD 9,352.7100 USD 9,499.1200 USD 9,431.1800 USD
2020-06-12 9,380.5350 USD 1,787.3862 BTC 9,349.6200 USD 9,302.1100 USD 9,555.5400 USD 9,411.4500 USD
2020-06-11 9,620.3400 USD 4,176.9911 BTC 9,891.0600 USD 9,041.9600 USD 9,919.7700 USD 9,349.6200 USD
2020-06-10 9,824.4800 USD 3,018.8471 BTC 9,757.9000 USD 9,670.0000 USD 10,013.7500 USD 9,891.0600 USD
2020-06-09 9,720.1850 USD 1,432.8692 BTC 9,682.4700 USD 9,628.6100 USD 9,839.9800 USD 9,757.9000 USD
2020-06-08 9,704.9850 USD 2,379.2279 BTC 9,727.5000 USD 9,558.8900 USD 10,189.5900 USD 9,682.4700 USD
2020-06-07 9,706.8200 USD 1,440.5987 BTC 9,686.1400 USD 9,375.0000 USD 9,815.0000 USD 9,727.5000 USD
2020-06-06 9,657.9350 USD 606.2702 BTC 9,629.7300 USD 9,580.0000 USD 9,740.4300 USD 9,686.1400 USD
2020-06-05 9,715.4750 USD 2,012.2907 BTC 9,801.2200 USD 9,533.1200 USD 9,860.3300 USD 9,629.7300 USD