Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
35,921.7000 SGD |
7.9738 BTC |
36,640.0000 SGD |
35,698.0000 SGD |
35,982.9300 SGD |
35,920.0000 SGD |
| 2023-05-10 |
36,607.4300 SGD |
15.7529 BTC |
36,835.9400 SGD |
35,596.7200 SGD |
36,508.3600 SGD |
36,604.7500 SGD |
| 2023-05-09 |
36,776.7400 SGD |
8.0748 BTC |
36,839.3500 SGD |
36,504.8200 SGD |
36,715.3900 SGD |
36,746.1300 SGD |
| 2023-05-08 |
36,796.7600 SGD |
15.6518 BTC |
37,778.3400 SGD |
36,299.2600 SGD |
36,552.2000 SGD |
36,641.6700 SGD |
| 2023-05-07 |
38,198.6200 SGD |
2.9467 BTC |
38,368.3700 SGD |
38,183.3300 SGD |
38,318.4900 SGD |
38,205.0000 SGD |
| 2023-05-06 |
38,329.2700 SGD |
9.6470 BTC |
39,108.7800 SGD |
37,716.6700 SGD |
38,052.9000 SGD |
38,382.3000 SGD |
| 2023-05-05 |
39,099.9500 SGD |
9.0973 BTC |
38,305.0900 SGD |
38,305.0900 SGD |
38,445.5500 SGD |
39,256.4100 SGD |
| 2023-05-04 |
38,305.0900 SGD |
5.4831 BTC |
38,594.0100 SGD |
38,122.6700 SGD |
38,332.3500 SGD |
38,254.0800 SGD |
| 2023-05-03 |
38,668.9000 SGD |
6.2378 BTC |
38,267.7300 SGD |
37,534.8000 SGD |
37,790.4100 SGD |
38,783.6500 SGD |
| 2023-05-02 |
38,352.2200 SGD |
7.0350 BTC |
37,660.5700 SGD |
37,321.1000 SGD |
37,495.4700 SGD |
38,417.0200 SGD |
| 2023-05-01 |
37,722.0100 SGD |
15.1082 BTC |
38,944.8000 SGD |
37,077.6000 SGD |
37,413.5800 SGD |
37,522.9000 SGD |
| 2023-04-30 |
39,137.7900 SGD |
13.7524 BTC |
39,018.7600 SGD |
38,870.3400 SGD |
38,930.7500 SGD |
39,184.3200 SGD |
| 2023-04-29 |
39,018.7600 SGD |
4.9599 BTC |
39,170.1900 SGD |
38,800.0000 SGD |
38,999.1400 SGD |
39,004.4000 SGD |
| 2023-04-28 |
39,203.3900 SGD |
10.0345 BTC |
39,292.1900 SGD |
38,700.0000 SGD |
38,920.0000 SGD |
39,259.2100 SGD |
| 2023-04-27 |
39,300.0000 SGD |
19.3876 BTC |
37,989.3300 SGD |
37,967.9300 SGD |
38,680.0000 SGD |
39,123.6000 SGD |
| 2023-04-26 |
37,989.3300 SGD |
19.9662 BTC |
37,901.7900 SGD |
36,500.0000 SGD |
37,730.7300 SGD |
37,852.0100 SGD |
| 2023-04-25 |
37,901.7900 SGD |
7.2221 BTC |
36,790.0000 SGD |
36,375.0000 SGD |
36,566.4500 SGD |
37,849.6500 SGD |
| 2023-04-24 |
36,790.0000 SGD |
10.3684 BTC |
36,900.0000 SGD |
36,155.0000 SGD |
36,638.9300 SGD |
36,781.5000 SGD |
| 2023-04-23 |
36,947.5900 SGD |
7.9371 BTC |
37,228.9800 SGD |
36,668.8800 SGD |
36,834.2000 SGD |
36,896.9400 SGD |
| 2023-04-22 |
37,259.2000 SGD |
7.0217 BTC |
36,497.5600 SGD |
36,375.0000 SGD |
36,486.4500 SGD |
37,250.0000 SGD |
| 2023-04-21 |
36,492.0000 SGD |
7.3311 BTC |
37,537.2600 SGD |
36,363.2200 SGD |
36,584.7700 SGD |
36,478.7800 SGD |
| 2023-04-20 |
37,859.7100 SGD |
42.6180 BTC |
38,607.4400 SGD |
37,716.4700 SGD |
38,043.2500 SGD |
37,812.3100 SGD |
| 2023-04-19 |
38,575.4400 SGD |
16.7953 BTC |
40,434.3900 SGD |
38,600.0000 SGD |
39,151.7900 SGD |
38,920.0000 SGD |
| 2023-04-18 |
40,343.6300 SGD |
33.9419 BTC |
39,300.0000 SGD |
38,930.0000 SGD |
39,331.9000 SGD |
40,321.1600 SGD |
| 2023-04-17 |
39,392.2100 SGD |
18.5266 BTC |
40,300.0000 SGD |
39,124.7500 SGD |
39,409.3800 SGD |
39,433.0400 SGD |
| 2023-04-16 |
40,255.8500 SGD |
7.3063 BTC |
40,292.0900 SGD |
40,082.9100 SGD |
40,229.9600 SGD |
40,345.0500 SGD |
| 2023-04-15 |
40,367.1600 SGD |
6.6450 BTC |
40,482.1400 SGD |
40,116.3000 SGD |
40,278.0200 SGD |
40,340.5200 SGD |
| 2023-04-14 |
40,388.7600 SGD |
26.9375 BTC |
40,071.9000 SGD |
39,866.9000 SGD |
40,160.1600 SGD |
40,410.3300 SGD |
| 2023-04-13 |
40,080.0400 SGD |
24.3848 BTC |
39,736.0800 SGD |
39,736.0800 SGD |
39,979.9400 SGD |
40,003.3200 SGD |
| 2023-04-12 |
39,745.6000 SGD |
34.0233 BTC |
40,106.7900 SGD |
39,500.0000 SGD |
39,823.1200 SGD |
39,702.3200 SGD |
| 2023-04-11 |
40,158.1200 SGD |
24.3538 BTC |
39,137.4900 SGD |
39,137.4900 SGD |
39,137.4900 SGD |
40,181.0000 SGD |
| 2023-04-10 |
39,260.0400 SGD |
25.0085 BTC |
37,706.0500 SGD |
37,535.7300 SGD |
37,624.0700 SGD |
39,170.2500 SGD |
| 2023-04-09 |
37,716.7500 SGD |
4.3515 BTC |
37,192.2400 SGD |
37,000.0000 SGD |
37,136.6000 SGD |
37,760.5400 SGD |
| 2023-04-08 |
37,105.6300 SGD |
3.3871 BTC |
37,146.3700 SGD |
37,097.8300 SGD |
37,162.3200 SGD |
37,155.2500 SGD |
| 2023-04-07 |
37,140.3800 SGD |
1.8221 BTC |
37,366.5600 SGD |
37,026.3200 SGD |
37,132.6000 SGD |
37,203.0700 SGD |
| 2023-04-06 |
37,350.2700 SGD |
4.0022 BTC |
37,453.2800 SGD |
36,866.7400 SGD |
37,108.1200 SGD |
37,326.7400 SGD |
| 2023-04-05 |
37,392.8000 SGD |
16.7696 BTC |
37,347.3100 SGD |
36,926.0000 SGD |
37,231.3300 SGD |
37,437.3000 SGD |
| 2023-04-04 |
37,312.2700 SGD |
14.1930 BTC |
36,948.4600 SGD |
36,877.8200 SGD |
37,083.2100 SGD |
37,433.0000 SGD |
| 2023-04-03 |
37,133.4900 SGD |
14.7101 BTC |
37,668.8700 SGD |
36,246.7200 SGD |
36,904.9300 SGD |
36,983.3100 SGD |
| 2023-04-02 |
37,587.0900 SGD |
6.5653 BTC |
37,890.0000 SGD |
37,200.0000 SGD |
37,493.2100 SGD |
37,496.5900 SGD |
| 2023-04-01 |
37,955.1600 SGD |
11.9682 BTC |
37,811.2500 SGD |
37,641.3700 SGD |
37,791.4300 SGD |
37,987.7000 SGD |
| 2023-03-31 |
37,820.2800 SGD |
13.8470 BTC |
37,083.6200 SGD |
36,632.8000 SGD |
37,077.0900 SGD |
37,972.8800 SGD |
| 2023-03-30 |
37,016.3100 SGD |
14.9558 BTC |
37,646.2400 SGD |
36,833.8100 SGD |
37,129.1100 SGD |
37,332.8800 SGD |
| 2023-03-29 |
37,777.7400 SGD |
14.9157 BTC |
36,299.7300 SGD |
36,266.2500 SGD |
36,320.5800 SGD |
37,762.7700 SGD |
| 2023-03-28 |
36,236.6800 SGD |
14.5199 BTC |
36,200.2000 SGD |
35,500.0000 SGD |
35,787.2200 SGD |
36,175.9800 SGD |
| 2023-03-27 |
36,214.1400 SGD |
19.3417 BTC |
37,297.3500 SGD |
35,450.4400 SGD |
36,013.9500 SGD |
36,214.1400 SGD |
| 2023-03-26 |
37,500.0000 SGD |
8.7944 BTC |
36,691.1300 SGD |
36,640.3300 SGD |
36,772.6600 SGD |
37,412.7600 SGD |
| 2023-03-25 |
36,626.5400 SGD |
9.2389 BTC |
36,575.3500 SGD |
36,266.0000 SGD |
36,604.7200 SGD |
36,655.9200 SGD |
| 2023-03-24 |
36,430.6300 SGD |
20.9533 BTC |
37,652.3100 SGD |
36,177.7700 SGD |
36,604.4100 SGD |
36,430.6300 SGD |
| 2023-03-23 |
37,655.1500 SGD |
36.2291 BTC |
36,525.0700 SGD |
36,315.0000 SGD |
36,437.0200 SGD |
37,594.4100 SGD |