Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
66,791.5250 SGD |
15.9066 BTC |
66,629.6000 SGD |
65,656.8900 SGD |
66,263.5900 SGD |
67,396.5700 SGD |
| 2021-08-21 |
66,869.2647 SGD |
10.8419 BTC |
67,229.3800 SGD |
65,890.0300 SGD |
66,612.7700 SGD |
66,945.1300 SGD |
| 2021-08-20 |
65,231.5523 SGD |
39.8497 BTC |
63,755.0400 SGD |
63,755.0400 SGD |
64,223.6900 SGD |
66,917.9800 SGD |
| 2021-08-19 |
61,254.9910 SGD |
14.5989 BTC |
61,047.3700 SGD |
60,169.0000 SGD |
60,648.0300 SGD |
64,013.9500 SGD |
| 2021-08-18 |
61,899.8467 SGD |
26.1141 BTC |
60,873.5000 SGD |
60,422.1000 SGD |
61,059.4700 SGD |
61,342.5800 SGD |
| 2021-08-17 |
62,486.5014 SGD |
21.8465 BTC |
62,227.8700 SGD |
60,699.5200 SGD |
61,345.0800 SGD |
61,100.0500 SGD |
| 2021-08-16 |
63,978.8964 SGD |
25.8992 BTC |
63,899.3000 SGD |
62,086.7100 SGD |
62,700.0000 SGD |
62,791.4500 SGD |
| 2021-08-15 |
63,211.0047 SGD |
17.1377 BTC |
63,915.3200 SGD |
61,990.0000 SGD |
62,478.9900 SGD |
63,971.5700 SGD |
| 2021-08-14 |
63,746.5992 SGD |
19.6268 BTC |
64,767.1900 SGD |
62,650.0000 SGD |
63,170.7000 SGD |
64,028.7900 SGD |
| 2021-08-13 |
63,025.1202 SGD |
21.1641 BTC |
60,462.1400 SGD |
60,300.0000 SGD |
60,762.5300 SGD |
64,630.2900 SGD |
| 2021-08-12 |
60,921.2067 SGD |
30.0661 BTC |
61,900.0000 SGD |
59,570.1200 SGD |
60,155.3900 SGD |
60,443.7400 SGD |
| 2021-08-11 |
62,753.4827 SGD |
24.1444 BTC |
62,027.9500 SGD |
61,715.6500 SGD |
62,058.3300 SGD |
61,932.7900 SGD |
| 2021-08-10 |
61,863.7318 SGD |
20.4494 BTC |
62,874.7400 SGD |
60,851.5900 SGD |
61,338.8100 SGD |
61,707.6300 SGD |
| 2021-08-09 |
61,304.7299 SGD |
29.0976 BTC |
59,535.7500 SGD |
58,259.5900 SGD |
58,860.3400 SGD |
62,977.8700 SGD |
| 2021-08-08 |
60,454.4499 SGD |
17.3262 BTC |
60,523.5500 SGD |
58,800.0000 SGD |
59,428.6500 SGD |
59,535.7500 SGD |
| 2021-08-07 |
59,035.4184 SGD |
18.8907 BTC |
58,106.9700 SGD |
57,460.6900 SGD |
58,249.0300 SGD |
60,599.0000 SGD |
| 2021-08-06 |
56,061.3427 SGD |
28.5396 BTC |
55,208.3900 SGD |
54,000.0000 SGD |
54,521.3100 SGD |
57,899.5000 SGD |
| 2021-08-05 |
53,343.6477 SGD |
18.3178 BTC |
53,700.0000 SGD |
50,474.7900 SGD |
51,453.3300 SGD |
55,341.9800 SGD |
| 2021-08-04 |
51,894.6838 SGD |
30.0302 BTC |
51,608.6700 SGD |
50,713.7700 SGD |
51,116.4300 SGD |
53,684.0100 SGD |
| 2021-08-03 |
51,870.3185 SGD |
19.0047 BTC |
53,000.0000 SGD |
50,963.0000 SGD |
51,551.4000 SGD |
51,776.5500 SGD |
| 2021-08-02 |
53,633.4282 SGD |
33.4671 BTC |
53,850.0000 SGD |
52,456.6600 SGD |
52,729.6900 SGD |
53,348.4300 SGD |
| 2021-08-01 |
56,115.2822 SGD |
20.8923 BTC |
56,183.2900 SGD |
53,500.0000 SGD |
54,732.9000 SGD |
53,850.0000 SGD |
| 2021-07-31 |
56,488.0451 SGD |
16.5762 BTC |
57,200.0000 SGD |
55,676.4700 SGD |
56,052.7800 SGD |
56,659.5100 SGD |
| 2021-07-30 |
53,379.5564 SGD |
40.2728 BTC |
53,984.6400 SGD |
51,824.3000 SGD |
52,285.2000 SGD |
56,700.0000 SGD |
| 2021-07-29 |
53,913.7628 SGD |
19.1522 BTC |
54,071.0700 SGD |
53,096.3700 SGD |
53,495.9100 SGD |
54,300.0000 SGD |
| 2021-07-28 |
54,105.6667 SGD |
32.3368 BTC |
53,680.0000 SGD |
52,878.9100 SGD |
52,878.9200 SGD |
53,826.5700 SGD |
| 2021-07-27 |
51,285.9166 SGD |
17.1769 BTC |
50,561.6100 SGD |
49,414.0900 SGD |
50,069.3900 SGD |
53,208.7600 SGD |
| 2021-07-26 |
51,749.2482 SGD |
45.6417 BTC |
48,056.0600 SGD |
48,056.0600 SGD |
50,125.0000 SGD |
50,925.6800 SGD |
| 2021-07-25 |
46,909.5749 SGD |
12.6534 BTC |
46,752.8300 SGD |
46,194.4700 SGD |
46,295.7400 SGD |
47,058.0500 SGD |
| 2021-07-24 |
46,092.2573 SGD |
18.7130 BTC |
45,800.0000 SGD |
45,600.0000 SGD |
45,835.4100 SGD |
46,372.1900 SGD |
| 2021-07-23 |
44,291.7135 SGD |
13.3295 BTC |
43,974.1700 SGD |
43,697.8000 SGD |
43,836.4400 SGD |
45,150.6500 SGD |
| 2021-07-22 |
43,956.7936 SGD |
12.0005 BTC |
43,968.7200 SGD |
43,380.5000 SGD |
43,583.3100 SGD |
43,911.5400 SGD |
| 2021-07-21 |
42,540.1547 SGD |
17.5131 BTC |
40,883.4300 SGD |
40,500.0000 SGD |
40,746.0200 SGD |
44,055.7600 SGD |
| 2021-07-20 |
40,779.7342 SGD |
38.5095 BTC |
42,121.1000 SGD |
40,250.1000 SGD |
40,580.7200 SGD |
40,580.7200 SGD |
| 2021-07-19 |
42,370.0041 SGD |
24.6685 BTC |
42,954.5000 SGD |
41,654.3200 SGD |
42,052.5600 SGD |
42,121.1000 SGD |
| 2021-07-18 |
43,147.8767 SGD |
11.5263 BTC |
42,992.8300 SGD |
42,000.0000 SGD |
42,859.9900 SGD |
42,954.5000 SGD |
| 2021-07-17 |
42,909.1436 SGD |
5.4367 BTC |
42,740.7400 SGD |
42,500.0000 SGD |
42,770.1900 SGD |
42,992.8300 SGD |
| 2021-07-16 |
42,900.8849 SGD |
15.7283 BTC |
43,073.7300 SGD |
42,222.0000 SGD |
42,540.5400 SGD |
43,004.8800 SGD |
| 2021-07-15 |
43,351.9620 SGD |
9.5925 BTC |
44,479.3700 SGD |
42,420.6900 SGD |
42,772.1700 SGD |
43,196.9500 SGD |
| 2021-07-14 |
44,062.7952 SGD |
16.1660 BTC |
44,324.6100 SGD |
43,071.3000 SGD |
43,436.5100 SGD |
44,726.7400 SGD |
| 2021-07-13 |
44,749.9625 SGD |
14.0104 BTC |
44,988.7800 SGD |
43,888.0000 SGD |
44,100.0000 SGD |
44,189.4400 SGD |
| 2021-07-12 |
45,811.7956 SGD |
12.1750 BTC |
46,431.8100 SGD |
44,400.0000 SGD |
44,760.8100 SGD |
44,799.3500 SGD |
| 2021-07-11 |
45,926.0744 SGD |
4.2686 BTC |
45,586.4600 SGD |
45,200.0000 SGD |
45,406.7700 SGD |
46,465.1600 SGD |
| 2021-07-10 |
45,583.2178 SGD |
6.3739 BTC |
45,959.6200 SGD |
44,888.0000 SGD |
45,200.0000 SGD |
45,586.4600 SGD |
| 2021-07-09 |
44,827.4552 SGD |
5.9937 BTC |
44,533.3600 SGD |
43,889.0000 SGD |
44,292.2900 SGD |
45,959.6200 SGD |
| 2021-07-08 |
44,571.3605 SGD |
23.9702 BTC |
45,959.9600 SGD |
43,627.1300 SGD |
44,197.6400 SGD |
44,338.4700 SGD |
| 2021-07-07 |
46,789.9556 SGD |
14.1653 BTC |
46,237.9000 SGD |
45,795.8300 SGD |
46,207.7800 SGD |
45,959.9600 SGD |
| 2021-07-06 |
45,971.2120 SGD |
16.5554 BTC |
45,558.1800 SGD |
45,360.0000 SGD |
45,650.2900 SGD |
46,078.8300 SGD |
| 2021-07-05 |
45,799.8834 SGD |
13.8730 BTC |
47,740.6800 SGD |
44,850.0000 SGD |
45,336.4400 SGD |
45,755.8400 SGD |
| 2021-07-04 |
47,807.2033 SGD |
4.3148 BTC |
46,642.1600 SGD |
46,552.4600 SGD |
46,752.8700 SGD |
47,655.0000 SGD |