Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
117,798.4000 SGD |
4.3009 BTC |
119,374.1700 SGD |
117,856.9900 SGD |
118,251.1600 SGD |
118,077.1900 SGD |
| 2025-12-04 |
119,512.6700 SGD |
11.3978 BTC |
120,845.0200 SGD |
117,662.2200 SGD |
119,243.1900 SGD |
119,656.7800 SGD |
| 2025-12-03 |
120,384.3500 SGD |
11.5951 BTC |
118,320.9700 SGD |
117,945.9800 SGD |
118,700.0000 SGD |
119,628.4500 SGD |
| 2025-12-02 |
118,829.6100 SGD |
12.5775 BTC |
111,922.2300 SGD |
111,835.1900 SGD |
112,115.8000 SGD |
118,671.5300 SGD |
| 2025-12-01 |
112,229.1100 SGD |
22.4951 BTC |
117,810.0000 SGD |
108,800.0000 SGD |
110,405.3600 SGD |
112,294.0200 SGD |
| 2025-11-30 |
118,797.3800 SGD |
2.0845 BTC |
117,780.4800 SGD |
117,500.0000 SGD |
117,736.7000 SGD |
118,527.2500 SGD |
| 2025-11-29 |
117,741.5300 SGD |
1.6120 BTC |
117,969.4600 SGD |
117,000.0000 SGD |
117,300.0000 SGD |
117,845.3900 SGD |
| 2025-11-28 |
118,222.9900 SGD |
11.5281 BTC |
118,368.4400 SGD |
117,082.7900 SGD |
117,905.7200 SGD |
118,232.0600 SGD |
| 2025-11-27 |
118,521.6500 SGD |
11.8192 BTC |
117,408.6400 SGD |
116,949.3300 SGD |
117,408.6400 SGD |
118,471.0800 SGD |
| 2025-11-26 |
116,570.0000 SGD |
12.2442 BTC |
113,850.4600 SGD |
112,288.1800 SGD |
113,193.0300 SGD |
116,748.3900 SGD |
| 2025-11-25 |
114,250.9100 SGD |
16.0042 BTC |
115,291.4300 SGD |
112,200.0000 SGD |
113,418.1600 SGD |
114,130.2800 SGD |
| 2025-11-24 |
115,997.7000 SGD |
12.9785 BTC |
113,439.8900 SGD |
111,443.7100 SGD |
112,493.6200 SGD |
115,941.9700 SGD |
| 2025-11-23 |
114,604.0200 SGD |
3.7212 BTC |
110,722.2800 SGD |
110,679.3800 SGD |
111,265.6500 SGD |
114,825.0000 SGD |
| 2025-11-22 |
110,499.7000 SGD |
3.9107 BTC |
111,411.4200 SGD |
108,500.0000 SGD |
109,928.6100 SGD |
110,499.7000 SGD |
| 2025-11-21 |
110,049.5500 SGD |
22.1665 BTC |
113,202.1300 SGD |
105,888.0000 SGD |
108,494.2500 SGD |
110,346.7300 SGD |
| 2025-11-20 |
113,600.0000 SGD |
23.4383 BTC |
119,708.4100 SGD |
112,743.2100 SGD |
113,996.8900 SGD |
115,345.0600 SGD |
| 2025-11-19 |
118,361.9500 SGD |
15.9963 BTC |
121,054.0800 SGD |
115,832.4300 SGD |
116,731.4700 SGD |
118,513.8300 SGD |
| 2025-11-18 |
121,453.8100 SGD |
24.5270 BTC |
120,049.9900 SGD |
116,497.7500 SGD |
117,481.1800 SGD |
121,453.8100 SGD |
| 2025-11-17 |
119,356.7300 SGD |
16.2525 BTC |
122,303.7100 SGD |
119,000.0000 SGD |
119,788.9400 SGD |
119,678.5400 SGD |
| 2025-11-16 |
122,036.6100 SGD |
10.1216 BTC |
124,172.0900 SGD |
120,741.2100 SGD |
122,306.7800 SGD |
122,306.7800 SGD |
| 2025-11-15 |
124,155.0100 SGD |
2.4099 BTC |
123,684.0600 SGD |
123,084.3100 SGD |
124,102.0000 SGD |
123,883.7400 SGD |
| 2025-11-14 |
123,738.6500 SGD |
29.7988 BTC |
129,825.4200 SGD |
122,780.5500 SGD |
124,128.6200 SGD |
124,300.0000 SGD |
| 2025-11-13 |
130,802.3700 SGD |
14.4213 BTC |
132,477.0100 SGD |
127,609.7900 SGD |
128,600.0000 SGD |
129,915.2000 SGD |
| 2025-11-12 |
132,428.2300 SGD |
4.9865 BTC |
134,128.6200 SGD |
132,000.0000 SGD |
132,495.3900 SGD |
132,495.3900 SGD |
| 2025-11-11 |
133,973.1000 SGD |
8.3245 BTC |
138,081.1500 SGD |
133,348.8200 SGD |
133,982.5400 SGD |
133,649.8900 SGD |
| 2025-11-10 |
137,694.0000 SGD |
9.5147 BTC |
136,367.0600 SGD |
135,784.7700 SGD |
137,200.0000 SGD |
137,927.0000 SGD |
| 2025-11-09 |
136,057.5700 SGD |
2.0421 BTC |
133,224.3800 SGD |
132,060.1900 SGD |
132,426.8500 SGD |
136,095.0000 SGD |
| 2025-11-08 |
133,165.0100 SGD |
2.4807 BTC |
134,673.5900 SGD |
132,179.6000 SGD |
132,735.6900 SGD |
133,169.4000 SGD |
| 2025-11-07 |
133,945.7200 SGD |
12.1036 BTC |
132,159.1900 SGD |
129,479.4900 SGD |
130,926.4400 SGD |
133,261.2900 SGD |
| 2025-11-06 |
132,050.3200 SGD |
6.5170 BTC |
135,716.1900 SGD |
131,180.6100 SGD |
131,885.6900 SGD |
131,856.7200 SGD |
| 2025-11-05 |
135,624.8800 SGD |
24.9235 BTC |
132,674.7800 SGD |
128,006.2300 SGD |
131,537.3500 SGD |
135,454.4500 SGD |
| 2025-11-04 |
130,500.0000 SGD |
27.5561 BTC |
139,210.8000 SGD |
130,800.0000 SGD |
132,463.1100 SGD |
131,267.0700 SGD |
| 2025-11-03 |
139,124.2100 SGD |
9.6749 BTC |
143,995.8100 SGD |
137,600.0000 SGD |
139,394.1500 SGD |
139,877.2100 SGD |
| 2025-11-02 |
143,479.4000 SGD |
1.6341 BTC |
143,267.6000 SGD |
141,840.9600 SGD |
143,187.3300 SGD |
142,708.3100 SGD |
| 2025-11-01 |
143,091.5500 SGD |
0.9553 BTC |
142,637.4800 SGD |
142,383.3200 SGD |
142,802.2200 SGD |
143,217.9000 SGD |
| 2025-10-31 |
142,544.6800 SGD |
9.8455 BTC |
141,112.1600 SGD |
141,026.2500 SGD |
142,280.8900 SGD |
142,428.7500 SGD |
| 2025-10-30 |
140,767.0000 SGD |
13.0951 BTC |
142,893.7500 SGD |
138,782.0200 SGD |
139,658.6700 SGD |
140,814.5100 SGD |
| 2025-10-29 |
144,544.2500 SGD |
9.4997 BTC |
146,214.9500 SGD |
142,000.0000 SGD |
144,322.2100 SGD |
145,068.7500 SGD |
| 2025-10-28 |
145,819.6100 SGD |
3.2287 BTC |
147,922.8900 SGD |
146,985.1000 SGD |
147,605.1400 SGD |
147,513.9300 SGD |
| 2025-10-27 |
148,433.2100 SGD |
7.4232 BTC |
148,616.5800 SGD |
147,964.5300 SGD |
148,614.7400 SGD |
148,319.9000 SGD |
| 2025-10-26 |
148,377.9600 SGD |
4.6319 BTC |
145,284.8300 SGD |
144,781.2500 SGD |
145,011.3900 SGD |
148,778.6600 SGD |
| 2025-10-25 |
145,242.0600 SGD |
2.6627 BTC |
144,348.1200 SGD |
144,017.6100 SGD |
144,348.1200 SGD |
145,238.3900 SGD |
| 2025-10-24 |
144,367.7100 SGD |
5.1869 BTC |
142,969.2700 SGD |
142,500.0000 SGD |
143,358.8100 SGD |
144,367.7100 SGD |
| 2025-10-23 |
142,851.0200 SGD |
5.5891 BTC |
139,751.9300 SGD |
139,636.6800 SGD |
140,098.4200 SGD |
142,850.0000 SGD |
| 2025-10-22 |
139,231.4300 SGD |
8.7385 BTC |
140,552.5700 SGD |
139,474.4300 SGD |
140,234.7500 SGD |
139,650.3700 SGD |
| 2025-10-21 |
141,233.7000 SGD |
10.1760 BTC |
143,307.3500 SGD |
139,461.9500 SGD |
139,984.0400 SGD |
143,814.8700 SGD |
| 2025-10-20 |
143,751.7600 SGD |
5.3853 BTC |
140,142.0000 SGD |
138,864.7700 SGD |
139,978.0700 SGD |
143,707.3400 SGD |
| 2025-10-19 |
140,982.4000 SGD |
4.2309 BTC |
138,932.4400 SGD |
137,524.3100 SGD |
138,652.9200 SGD |
140,561.4800 SGD |
| 2025-10-18 |
138,932.4400 SGD |
3.4630 BTC |
138,045.2500 SGD |
137,022.3400 SGD |
138,498.1000 SGD |
138,992.6300 SGD |
| 2025-10-17 |
138,632.1600 SGD |
17.3525 BTC |
140,259.9200 SGD |
134,369.5100 SGD |
135,995.1100 SGD |
138,775.1800 SGD |