Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
89,656.6600 SGD |
1.1549 BTC |
89,810.3200 SGD |
89,498.2800 SGD |
89,650.8400 SGD |
89,700.0000 SGD |
| 2024-05-17 |
89,567.7100 SGD |
5.9378 BTC |
87,600.0000 SGD |
87,600.0000 SGD |
87,903.8700 SGD |
89,459.3700 SGD |
| 2024-05-16 |
87,600.0000 SGD |
8.0066 BTC |
88,968.2300 SGD |
86,800.0000 SGD |
86,823.4600 SGD |
87,750.0000 SGD |
| 2024-05-15 |
88,968.2300 SGD |
12.5217 BTC |
83,422.6900 SGD |
83,175.9100 SGD |
83,630.0700 SGD |
89,000.0000 SGD |
| 2024-05-14 |
83,422.6900 SGD |
6.6524 BTC |
85,261.1700 SGD |
82,900.0000 SGD |
83,238.8300 SGD |
83,397.3300 SGD |
| 2024-05-13 |
85,261.1700 SGD |
5.3787 BTC |
83,350.0000 SGD |
82,600.0000 SGD |
82,879.2300 SGD |
85,261.1700 SGD |
| 2024-05-12 |
83,214.5700 SGD |
7.6904 BTC |
82,863.0000 SGD |
82,600.0000 SGD |
82,800.0000 SGD |
82,800.0000 SGD |
| 2024-05-11 |
82,863.0000 SGD |
0.8086 BTC |
82,600.0000 SGD |
82,300.0000 SGD |
82,500.3900 SGD |
82,887.1400 SGD |
| 2024-05-10 |
82,663.5000 SGD |
5.5928 BTC |
85,223.5400 SGD |
81,801.0100 SGD |
81,997.7100 SGD |
82,438.6000 SGD |
| 2024-05-09 |
85,453.4100 SGD |
2.5093 BTC |
82,606.3400 SGD |
82,462.0400 SGD |
82,955.4900 SGD |
85,684.0000 SGD |
| 2024-05-08 |
82,606.3400 SGD |
4.7723 BTC |
84,400.0000 SGD |
82,884.9200 SGD |
83,300.0000 SGD |
83,000.0000 SGD |
| 2024-05-07 |
85,200.0000 SGD |
3.0369 BTC |
85,419.3300 SGD |
85,101.0000 SGD |
85,444.1600 SGD |
85,200.0000 SGD |
| 2024-05-06 |
85,426.1900 SGD |
5.5226 BTC |
86,659.5900 SGD |
84,900.0000 SGD |
85,418.1900 SGD |
85,839.0400 SGD |
| 2024-05-05 |
86,318.9100 SGD |
2.3664 BTC |
86,287.3800 SGD |
85,200.0000 SGD |
85,708.5400 SGD |
86,318.9100 SGD |
| 2024-05-04 |
86,318.9700 SGD |
4.6787 BTC |
85,100.2900 SGD |
84,800.0000 SGD |
85,052.5500 SGD |
86,468.1300 SGD |
| 2024-05-03 |
85,328.2500 SGD |
5.5164 BTC |
80,417.5100 SGD |
79,771.1800 SGD |
80,170.0800 SGD |
84,840.0000 SGD |
| 2024-05-02 |
80,672.7700 SGD |
12.1886 BTC |
80,369.2700 SGD |
78,500.0000 SGD |
78,796.1500 SGD |
80,719.1800 SGD |
| 2024-05-01 |
80,003.3300 SGD |
29.3614 BTC |
83,642.9800 SGD |
78,241.8000 SGD |
79,075.7500 SGD |
79,813.6100 SGD |
| 2024-04-30 |
83,241.9100 SGD |
10.3657 BTC |
86,800.0000 SGD |
81,500.0000 SGD |
82,475.5600 SGD |
83,383.4700 SGD |
| 2024-04-29 |
87,029.9900 SGD |
5.3460 BTC |
85,800.0000 SGD |
84,300.0000 SGD |
84,888.0000 SGD |
86,897.4200 SGD |
| 2024-04-28 |
85,849.0100 SGD |
2.1813 BTC |
86,793.3100 SGD |
86,740.0000 SGD |
86,913.7900 SGD |
86,905.2000 SGD |
| 2024-04-27 |
86,793.3100 SGD |
1.9059 BTC |
87,291.4500 SGD |
85,500.0000 SGD |
85,955.2300 SGD |
86,640.3100 SGD |
| 2024-04-26 |
87,716.5100 SGD |
5.2584 BTC |
87,809.8400 SGD |
86,653.2200 SGD |
87,188.7700 SGD |
87,716.5100 SGD |
| 2024-04-25 |
87,809.8400 SGD |
8.1848 BTC |
87,750.7100 SGD |
85,732.0300 SGD |
86,700.0000 SGD |
88,731.8400 SGD |
| 2024-04-24 |
87,769.1000 SGD |
7.3255 BTC |
90,530.5300 SGD |
86,897.4200 SGD |
87,623.8700 SGD |
87,400.0000 SGD |
| 2024-04-23 |
90,538.6100 SGD |
6.6841 BTC |
91,266.8400 SGD |
90,000.1000 SGD |
90,404.2200 SGD |
90,538.6100 SGD |
| 2024-04-22 |
91,756.3900 SGD |
8.3042 BTC |
89,129.1700 SGD |
88,600.0000 SGD |
88,940.9600 SGD |
91,756.3900 SGD |
| 2024-04-21 |
89,100.0000 SGD |
5.5269 BTC |
89,085.9500 SGD |
88,300.0000 SGD |
88,781.7400 SGD |
88,890.5100 SGD |
| 2024-04-20 |
88,890.0000 SGD |
4.8811 BTC |
87,728.0000 SGD |
86,700.0000 SGD |
87,454.7200 SGD |
88,634.8700 SGD |
| 2024-04-19 |
87,297.9800 SGD |
23.5996 BTC |
86,589.6600 SGD |
82,165.0900 SGD |
84,499.6000 SGD |
88,176.7400 SGD |
| 2024-04-18 |
86,840.5000 SGD |
10.9596 BTC |
84,220.7000 SGD |
83,542.7900 SGD |
84,053.1800 SGD |
86,768.6400 SGD |
| 2024-04-17 |
84,468.4800 SGD |
18.3452 BTC |
87,784.7600 SGD |
82,328.4600 SGD |
84,076.4800 SGD |
84,030.6700 SGD |
| 2024-04-16 |
87,819.8000 SGD |
15.4940 BTC |
87,009.5500 SGD |
85,000.0000 SGD |
85,844.2400 SGD |
88,288.0000 SGD |
| 2024-04-15 |
86,795.4200 SGD |
19.9300 BTC |
90,282.5000 SGD |
85,500.0000 SGD |
86,655.5300 SGD |
86,795.4200 SGD |
| 2024-04-14 |
90,131.4800 SGD |
20.2702 BTC |
87,938.8800 SGD |
85,703.5300 SGD |
87,391.4900 SGD |
87,500.0000 SGD |
| 2024-04-13 |
89,901.5900 SGD |
19.4667 BTC |
92,296.5000 SGD |
85,200.0000 SGD |
88,500.0000 SGD |
88,485.8400 SGD |
| 2024-04-12 |
91,793.7800 SGD |
14.9963 BTC |
94,630.6800 SGD |
89,521.0000 SGD |
92,538.2900 SGD |
92,824.0200 SGD |
| 2024-04-11 |
94,793.0000 SGD |
5.0366 BTC |
95,517.9400 SGD |
94,200.0000 SGD |
94,631.4300 SGD |
94,793.0000 SGD |
| 2024-04-10 |
95,517.9400 SGD |
4.6835 BTC |
92,997.4700 SGD |
91,427.0000 SGD |
92,262.9400 SGD |
95,924.9200 SGD |
| 2024-04-09 |
92,801.2600 SGD |
14.8151 BTC |
96,179.4700 SGD |
91,900.0000 SGD |
92,541.8700 SGD |
92,801.2600 SGD |
| 2024-04-08 |
96,188.6300 SGD |
16.1776 BTC |
93,800.0000 SGD |
93,400.0000 SGD |
93,840.8800 SGD |
96,332.6200 SGD |
| 2024-04-07 |
93,717.4000 SGD |
3.7108 BTC |
93,200.0000 SGD |
93,005.0000 SGD |
93,489.8100 SGD |
93,489.9200 SGD |
| 2024-04-06 |
93,500.0000 SGD |
3.3516 BTC |
92,063.5600 SGD |
91,468.6200 SGD |
91,500.0000 SGD |
93,500.0000 SGD |
| 2024-04-05 |
91,909.4200 SGD |
8.8693 BTC |
92,586.1700 SGD |
89,600.0000 SGD |
90,605.0000 SGD |
91,776.8800 SGD |
| 2024-04-04 |
92,343.5800 SGD |
12.5402 BTC |
89,200.0000 SGD |
88,100.0000 SGD |
88,759.0900 SGD |
91,937.3500 SGD |
| 2024-04-03 |
89,400.0000 SGD |
8.7325 BTC |
89,649.1200 SGD |
88,309.6700 SGD |
88,600.0000 SGD |
89,469.5700 SGD |
| 2024-04-02 |
89,600.0000 SGD |
23.4650 BTC |
95,255.1200 SGD |
88,567.0900 SGD |
89,480.6300 SGD |
90,142.0200 SGD |
| 2024-04-01 |
95,084.5800 SGD |
12.3623 BTC |
96,582.1900 SGD |
93,000.0000 SGD |
93,755.5900 SGD |
95,092.0000 SGD |
| 2024-03-31 |
96,410.0000 SGD |
4.6140 BTC |
94,602.4700 SGD |
94,293.7700 SGD |
94,996.1200 SGD |
96,066.1900 SGD |
| 2024-03-30 |
94,550.0000 SGD |
5.9698 BTC |
94,985.0000 SGD |
94,000.2300 SGD |
94,825.8500 SGD |
94,825.8500 SGD |