Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
136,633.4300 SGD |
3.7359 BTC |
136,534.0300 SGD |
135,000.2300 SGD |
136,282.9900 SGD |
136,633.4300 SGD |
| 2025-06-07 |
136,891.2000 SGD |
1.3042 BTC |
135,000.0000 SGD |
134,472.3800 SGD |
135,234.4500 SGD |
136,744.7500 SGD |
| 2025-06-06 |
134,992.3500 SGD |
7.7643 BTC |
130,963.3100 SGD |
130,527.9300 SGD |
131,486.2900 SGD |
135,065.6900 SGD |
| 2025-06-05 |
131,164.4500 SGD |
12.5287 BTC |
134,690.6800 SGD |
129,532.3800 SGD |
131,087.6200 SGD |
130,932.7300 SGD |
| 2025-06-04 |
134,765.5700 SGD |
5.5127 BTC |
135,940.0000 SGD |
134,216.7600 SGD |
135,105.4800 SGD |
134,840.0700 SGD |
| 2025-06-03 |
136,571.4000 SGD |
4.0068 BTC |
136,272.3700 SGD |
135,101.9200 SGD |
135,631.8200 SGD |
136,185.4500 SGD |
| 2025-06-02 |
136,128.7500 SGD |
9.2223 BTC |
136,401.9500 SGD |
133,889.7100 SGD |
134,582.7500 SGD |
136,128.7500 SGD |
| 2025-06-01 |
136,401.9500 SGD |
4.7466 BTC |
135,387.0900 SGD |
133,000.2300 SGD |
134,742.9300 SGD |
136,259.2600 SGD |
| 2025-05-31 |
135,611.8000 SGD |
4.6360 BTC |
134,520.3600 SGD |
133,481.9300 SGD |
133,964.3400 SGD |
135,656.6700 SGD |
| 2025-05-30 |
135,258.3400 SGD |
4.5949 BTC |
135,962.3100 SGD |
134,077.2400 SGD |
134,632.9000 SGD |
135,447.0200 SGD |
| 2025-05-29 |
136,674.0000 SGD |
9.4275 BTC |
139,415.0900 SGD |
136,086.7300 SGD |
136,442.7200 SGD |
137,124.3200 SGD |
| 2025-05-28 |
138,942.0100 SGD |
5.5248 BTC |
140,495.3800 SGD |
137,940.1500 SGD |
138,567.1500 SGD |
138,625.9000 SGD |
| 2025-05-27 |
140,595.8500 SGD |
9.3181 BTC |
140,580.3200 SGD |
138,200.0000 SGD |
139,641.0000 SGD |
140,576.4800 SGD |
| 2025-05-26 |
140,440.7400 SGD |
5.6981 BTC |
140,098.8000 SGD |
139,777.0000 SGD |
140,162.7800 SGD |
140,286.0500 SGD |
| 2025-05-25 |
138,638.5400 SGD |
3.1210 BTC |
138,400.0000 SGD |
137,150.0000 SGD |
137,525.9000 SGD |
138,336.0100 SGD |
| 2025-05-24 |
139,200.0000 SGD |
5.9213 BTC |
137,370.3500 SGD |
137,036.1600 SGD |
137,952.2800 SGD |
139,697.3800 SGD |
| 2025-05-23 |
139,279.0700 SGD |
14.5079 BTC |
143,255.0500 SGD |
137,331.0000 SGD |
139,012.0000 SGD |
138,950.0000 SGD |
| 2025-05-22 |
143,058.7400 SGD |
17.3187 BTC |
140,711.5600 SGD |
139,500.2300 SGD |
141,208.0000 SGD |
142,864.0000 SGD |
| 2025-05-21 |
139,394.7100 SGD |
11.3623 BTC |
138,133.6200 SGD |
136,884.6400 SGD |
137,396.7900 SGD |
139,534.0000 SGD |
| 2025-05-20 |
137,431.8100 SGD |
5.7283 BTC |
136,674.2000 SGD |
134,997.4600 SGD |
135,775.5400 SGD |
138,307.0900 SGD |
| 2025-05-19 |
136,725.7800 SGD |
10.7989 BTC |
138,118.4200 SGD |
132,324.9700 SGD |
133,270.9000 SGD |
136,679.1600 SGD |
| 2025-05-18 |
136,884.6400 SGD |
5.9947 BTC |
134,225.6300 SGD |
134,025.4100 SGD |
134,430.0000 SGD |
135,511.0700 SGD |
| 2025-05-17 |
134,225.6300 SGD |
2.1656 BTC |
134,502.0900 SGD |
133,555.4300 SGD |
134,007.4500 SGD |
134,051.6200 SGD |
| 2025-05-16 |
134,728.9900 SGD |
4.0571 BTC |
134,657.1000 SGD |
133,910.7700 SGD |
134,616.3100 SGD |
134,499.6600 SGD |
| 2025-05-15 |
134,201.6600 SGD |
6.8705 BTC |
134,837.9400 SGD |
132,000.0000 SGD |
132,676.9100 SGD |
134,179.7700 SGD |
| 2025-05-14 |
134,865.2500 SGD |
3.9046 BTC |
135,189.9000 SGD |
133,286.7700 SGD |
133,986.0500 SGD |
134,902.9000 SGD |
| 2025-05-13 |
135,199.9900 SGD |
5.4526 BTC |
134,324.0100 SGD |
132,392.0000 SGD |
133,284.3800 SGD |
134,973.0600 SGD |
| 2025-05-12 |
133,994.7200 SGD |
12.2977 BTC |
134,921.3100 SGD |
130,000.0000 SGD |
133,130.0100 SGD |
134,001.5600 SGD |
| 2025-05-11 |
134,921.3100 SGD |
3.1227 BTC |
134,828.9900 SGD |
133,598.6300 SGD |
134,486.7400 SGD |
134,437.1700 SGD |
| 2025-05-10 |
135,000.0000 SGD |
5.8951 BTC |
133,276.1600 SGD |
132,212.1700 SGD |
133,330.4900 SGD |
134,000.0000 SGD |
| 2025-05-09 |
133,212.1900 SGD |
8.9873 BTC |
133,609.0000 SGD |
128,000.0000 SGD |
132,938.1400 SGD |
133,177.2700 SGD |
| 2025-05-08 |
133,360.2000 SGD |
19.3451 BTC |
125,698.7600 SGD |
125,271.8900 SGD |
126,400.0000 SGD |
133,411.0000 SGD |
| 2025-05-07 |
125,860.0900 SGD |
5.9682 BTC |
124,957.3200 SGD |
123,948.7400 SGD |
124,685.2400 SGD |
125,891.5300 SGD |
| 2025-05-06 |
122,035.2800 SGD |
3.0336 BTC |
122,378.6000 SGD |
120,490.0000 SGD |
121,137.3000 SGD |
122,021.6800 SGD |
| 2025-05-05 |
122,354.1900 SGD |
5.7570 BTC |
122,659.6700 SGD |
120,844.4900 SGD |
121,270.6700 SGD |
122,346.5500 SGD |
| 2025-05-04 |
124,014.3400 SGD |
1.2955 BTC |
124,840.5100 SGD |
124,000.0000 SGD |
124,277.6900 SGD |
124,636.1900 SGD |
| 2025-05-03 |
125,300.0000 SGD |
1.5546 BTC |
126,093.1800 SGD |
124,827.5900 SGD |
125,103.8500 SGD |
125,300.0000 SGD |
| 2025-05-02 |
125,869.7300 SGD |
5.6035 BTC |
126,361.1400 SGD |
125,107.2400 SGD |
125,822.5800 SGD |
125,848.6000 SGD |
| 2025-05-01 |
126,095.6200 SGD |
5.4844 BTC |
123,006.3000 SGD |
122,898.5500 SGD |
123,241.1400 SGD |
126,261.8400 SGD |
| 2025-04-30 |
123,006.3000 SGD |
4.1845 BTC |
123,422.5000 SGD |
121,472.0100 SGD |
122,839.2600 SGD |
122,757.9800 SGD |
| 2025-04-29 |
123,448.2800 SGD |
3.7062 BTC |
124,551.9900 SGD |
123,336.7300 SGD |
123,662.5700 SGD |
123,630.1100 SGD |
| 2025-04-28 |
123,927.8400 SGD |
5.0697 BTC |
123,545.3200 SGD |
122,300.0100 SGD |
123,049.6900 SGD |
123,722.4800 SGD |
| 2025-04-27 |
123,511.9500 SGD |
1.6448 BTC |
124,771.0100 SGD |
123,068.0000 SGD |
123,706.6600 SGD |
123,891.7600 SGD |
| 2025-04-26 |
124,771.0100 SGD |
3.5990 BTC |
124,509.3700 SGD |
123,746.4200 SGD |
124,163.4500 SGD |
124,399.6900 SGD |
| 2025-04-25 |
124,760.3200 SGD |
6.1340 BTC |
123,155.0000 SGD |
121,500.0100 SGD |
122,606.1800 SGD |
124,147.7600 SGD |
| 2025-04-24 |
122,389.4700 SGD |
4.7635 BTC |
123,000.0000 SGD |
120,300.0100 SGD |
121,012.8300 SGD |
122,287.9300 SGD |
| 2025-04-23 |
123,038.1200 SGD |
6.6601 BTC |
122,353.6300 SGD |
120,179.0000 SGD |
121,736.6700 SGD |
123,223.3800 SGD |
| 2025-04-22 |
121,128.8900 SGD |
9.5465 BTC |
114,163.2700 SGD |
114,093.1500 SGD |
114,488.1400 SGD |
121,219.9900 SGD |
| 2025-04-21 |
114,102.4300 SGD |
9.6085 BTC |
111,169.1800 SGD |
111,169.1800 SGD |
113,413.6300 SGD |
113,425.2600 SGD |
| 2025-04-20 |
111,054.6500 SGD |
3.7717 BTC |
111,620.0700 SGD |
110,000.0200 SGD |
110,800.0000 SGD |
111,395.3900 SGD |