Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
77,293.9665 SGD |
10.8990 BTC |
77,344.8100 SGD |
75,000.0000 SGD |
76,971.3500 SGD |
77,505.3100 SGD |
| 2021-04-30 |
73,682.0567 SGD |
14.4555 BTC |
71,407.7500 SGD |
70,800.0000 SGD |
71,253.8800 SGD |
76,700.0000 SGD |
| 2021-04-29 |
71,814.6157 SGD |
14.5914 BTC |
72,969.3300 SGD |
69,860.0000 SGD |
70,540.5400 SGD |
71,407.7500 SGD |
| 2021-04-28 |
72,985.0918 SGD |
25.6313 BTC |
73,365.4300 SGD |
71,900.0000 SGD |
72,530.6800 SGD |
72,918.6100 SGD |
| 2021-04-27 |
73,249.9432 SGD |
46.4864 BTC |
72,115.3500 SGD |
71,531.4000 SGD |
71,799.0500 SGD |
73,262.3000 SGD |
| 2021-04-26 |
69,601.3646 SGD |
25.7275 BTC |
65,558.9800 SGD |
65,375.6500 SGD |
68,047.6100 SGD |
71,501.4500 SGD |
| 2021-04-25 |
66,001.6703 SGD |
23.8290 BTC |
67,236.0700 SGD |
63,000.0000 SGD |
64,681.7100 SGD |
65,364.0200 SGD |
| 2021-04-24 |
66,770.2191 SGD |
16.3527 BTC |
69,000.0000 SGD |
65,000.0000 SGD |
66,098.3500 SGD |
68,014.5200 SGD |
| 2021-04-23 |
67,032.4864 SGD |
66.4521 BTC |
69,436.7200 SGD |
63,782.0000 SGD |
65,478.2200 SGD |
67,252.8000 SGD |
| 2021-04-22 |
71,375.4499 SGD |
57.7730 BTC |
72,050.0000 SGD |
67,712.7500 SGD |
69,444.5600 SGD |
69,450.8500 SGD |
| 2021-04-21 |
73,962.5490 SGD |
21.8388 BTC |
75,492.1700 SGD |
71,800.0000 SGD |
72,638.9200 SGD |
71,989.8500 SGD |
| 2021-04-20 |
73,308.2742 SGD |
26.6098 BTC |
74,537.0300 SGD |
71,400.0000 SGD |
72,467.9000 SGD |
75,475.0000 SGD |
| 2021-04-19 |
75,791.8576 SGD |
98.8644 BTC |
76,151.9900 SGD |
73,127.7900 SGD |
74,472.5700 SGD |
74,685.0100 SGD |
| 2021-04-18 |
76,271.8567 SGD |
85.9094 BTC |
80,958.2700 SGD |
73,088.0000 SGD |
74,910.2700 SGD |
76,408.5100 SGD |
| 2021-04-17 |
82,961.9784 SGD |
15.3764 BTC |
82,881.1500 SGD |
80,500.0000 SGD |
81,435.4900 SGD |
82,030.4800 SGD |
| 2021-04-16 |
82,897.2653 SGD |
21.1618 BTC |
84,882.3900 SGD |
80,800.0000 SGD |
81,775.9100 SGD |
83,470.8100 SGD |
| 2021-04-15 |
84,491.1895 SGD |
17.3963 BTC |
84,806.5800 SGD |
83,367.3700 SGD |
83,835.5700 SGD |
84,755.6400 SGD |
| 2021-04-14 |
85,489.2267 SGD |
22.9520 BTC |
85,666.1100 SGD |
82,458.3700 SGD |
83,357.9500 SGD |
84,473.8100 SGD |
| 2021-04-13 |
84,019.5228 SGD |
21.8346 BTC |
80,604.4200 SGD |
80,510.6400 SGD |
81,359.3400 SGD |
85,040.7300 SGD |
| 2021-04-12 |
81,164.8653 SGD |
14.6504 BTC |
80,968.8900 SGD |
80,200.0000 SGD |
80,700.0000 SGD |
80,700.0000 SGD |
| 2021-04-11 |
80,599.7914 SGD |
8.0966 BTC |
80,492.3600 SGD |
80,000.0000 SGD |
80,438.0500 SGD |
80,891.4100 SGD |
| 2021-04-10 |
80,961.0451 SGD |
16.7812 BTC |
78,151.2900 SGD |
78,151.2900 SGD |
78,537.9500 SGD |
79,909.4700 SGD |
| 2021-04-09 |
78,329.5544 SGD |
7.4383 BTC |
78,055.1600 SGD |
77,758.7900 SGD |
78,075.1100 SGD |
78,676.1400 SGD |
| 2021-04-08 |
76,690.4462 SGD |
10.2196 BTC |
75,288.8800 SGD |
75,166.7000 SGD |
76,085.7200 SGD |
77,932.7200 SGD |
| 2021-04-07 |
76,950.4382 SGD |
33.8416 BTC |
77,925.4900 SGD |
74,778.0000 SGD |
75,355.8300 SGD |
75,851.1900 SGD |
| 2021-04-06 |
78,992.5237 SGD |
29.4088 BTC |
79,342.5400 SGD |
77,632.5400 SGD |
77,971.5100 SGD |
77,971.5100 SGD |
| 2021-04-05 |
78,978.3769 SGD |
15.5043 BTC |
78,982.5500 SGD |
77,226.7600 SGD |
77,688.9700 SGD |
79,564.3400 SGD |
| 2021-04-04 |
77,826.4335 SGD |
6.9922 BTC |
77,453.0600 SGD |
76,567.0600 SGD |
77,527.1700 SGD |
78,836.0400 SGD |
| 2021-04-03 |
79,837.5401 SGD |
7.2989 BTC |
79,967.5700 SGD |
77,600.0000 SGD |
78,311.8600 SGD |
78,311.8600 SGD |
| 2021-04-02 |
80,480.9230 SGD |
8.9986 BTC |
79,935.5100 SGD |
79,194.9100 SGD |
79,722.3600 SGD |
79,761.8900 SGD |
| 2021-04-01 |
79,830.7329 SGD |
5.9091 BTC |
79,447.9400 SGD |
78,540.8100 SGD |
79,515.4600 SGD |
79,935.5100 SGD |
| 2021-03-31 |
79,290.5782 SGD |
12.0646 BTC |
79,515.0400 SGD |
77,200.0000 SGD |
78,517.7000 SGD |
79,414.7300 SGD |
| 2021-03-30 |
79,289.0039 SGD |
12.9280 BTC |
77,788.7100 SGD |
77,495.8800 SGD |
77,760.5600 SGD |
79,601.8100 SGD |
| 2021-03-29 |
77,580.7546 SGD |
15.2548 BTC |
75,534.2400 SGD |
74,482.8800 SGD |
75,031.8900 SGD |
78,289.3300 SGD |
| 2021-03-28 |
75,441.2448 SGD |
4.3096 BTC |
75,803.6500 SGD |
74,279.0200 SGD |
74,511.4700 SGD |
75,298.5100 SGD |
| 2021-03-27 |
74,635.9145 SGD |
8.8506 BTC |
74,555.3800 SGD |
73,130.0000 SGD |
74,053.8000 SGD |
75,580.5100 SGD |
| 2021-03-26 |
71,789.1574 SGD |
10.3101 BTC |
69,581.1600 SGD |
69,510.2500 SGD |
70,847.7800 SGD |
73,609.0100 SGD |
| 2021-03-25 |
70,483.0626 SGD |
47.5404 BTC |
71,100.0000 SGD |
68,460.0100 SGD |
69,773.7200 SGD |
70,254.9900 SGD |
| 2021-03-24 |
74,575.2999 SGD |
28.9368 BTC |
74,381.9800 SGD |
70,400.0000 SGD |
71,537.5100 SGD |
71,268.9000 SGD |
| 2021-03-23 |
73,826.6911 SGD |
46.0242 BTC |
73,234.5700 SGD |
71,810.2600 SGD |
72,744.6800 SGD |
74,462.3100 SGD |
| 2021-03-22 |
76,057.6941 SGD |
20.5005 BTC |
77,497.4200 SGD |
72,800.0000 SGD |
73,837.1200 SGD |
73,828.8400 SGD |
| 2021-03-21 |
77,195.5270 SGD |
11.7765 BTC |
78,448.0000 SGD |
75,100.0000 SGD |
76,184.2900 SGD |
77,497.4200 SGD |
| 2021-03-20 |
79,610.6461 SGD |
6.0578 BTC |
78,218.0000 SGD |
78,218.0000 SGD |
78,840.4000 SGD |
78,928.0900 SGD |
| 2021-03-19 |
78,286.0612 SGD |
8.7852 BTC |
78,036.9800 SGD |
76,288.9500 SGD |
77,648.7200 SGD |
79,001.6900 SGD |
| 2021-03-18 |
79,205.4371 SGD |
16.2529 BTC |
79,353.3600 SGD |
77,200.0000 SGD |
77,843.0300 SGD |
78,309.6500 SGD |
| 2021-03-17 |
75,787.2143 SGD |
34.9456 BTC |
77,035.1400 SGD |
73,489.0000 SGD |
74,654.0100 SGD |
79,433.0000 SGD |
| 2021-03-16 |
74,504.4348 SGD |
24.6301 BTC |
75,223.3100 SGD |
72,180.5800 SGD |
73,624.0500 SGD |
76,280.0000 SGD |
| 2021-03-15 |
77,233.3063 SGD |
25.4143 BTC |
79,800.0000 SGD |
73,855.1700 SGD |
76,145.5000 SGD |
76,145.5000 SGD |
| 2021-03-14 |
81,953.5990 SGD |
16.8087 BTC |
82,829.0000 SGD |
80,200.0000 SGD |
80,971.6400 SGD |
81,380.0500 SGD |
| 2021-03-13 |
79,245.4341 SGD |
17.1415 BTC |
77,600.0000 SGD |
75,883.9700 SGD |
76,517.1000 SGD |
82,155.7400 SGD |