Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
23,074.3312 SGD |
5.9875 BTC |
22,970.9800 SGD |
22,783.0400 SGD |
22,921.0700 SGD |
23,204.6100 SGD |
| 2022-12-01 |
23,193.5712 SGD |
7.0775 BTC |
23,338.2500 SGD |
22,891.4500 SGD |
22,951.7900 SGD |
22,981.9000 SGD |
| 2022-11-30 |
23,065.3967 SGD |
15.8068 BTC |
22,619.3600 SGD |
22,619.3600 SGD |
23,077.3500 SGD |
23,385.8400 SGD |
| 2022-11-29 |
22,460.7531 SGD |
6.3153 BTC |
22,298.6400 SGD |
22,115.6800 SGD |
22,312.9800 SGD |
22,642.3400 SGD |
| 2022-11-28 |
22,262.9416 SGD |
12.2072 BTC |
22,644.4700 SGD |
22,080.1200 SGD |
22,250.0000 SGD |
22,311.1400 SGD |
| 2022-11-27 |
22,801.4915 SGD |
8.4268 BTC |
22,682.8900 SGD |
22,600.0000 SGD |
22,762.4000 SGD |
22,655.0100 SGD |
| 2022-11-26 |
22,817.6246 SGD |
4.5113 BTC |
22,745.2700 SGD |
22,639.8300 SGD |
22,780.9900 SGD |
22,655.5500 SGD |
| 2022-11-25 |
22,590.0815 SGD |
6.2420 BTC |
22,799.3500 SGD |
22,401.0000 SGD |
22,486.2000 SGD |
22,781.2600 SGD |
| 2022-11-24 |
22,730.7232 SGD |
16.6964 BTC |
22,826.5700 SGD |
22,600.0000 SGD |
22,691.4700 SGD |
22,754.9600 SGD |
| 2022-11-23 |
22,520.1009 SGD |
16.1478 BTC |
22,241.5500 SGD |
21,963.1200 SGD |
22,281.3400 SGD |
22,836.9500 SGD |
| 2022-11-22 |
21,844.3853 SGD |
22.3110 BTC |
21,837.9800 SGD |
21,302.0000 SGD |
21,718.5000 SGD |
22,241.5500 SGD |
| 2022-11-21 |
22,101.1532 SGD |
24.4874 BTC |
21,860.0200 SGD |
21,497.9300 SGD |
21,867.4400 SGD |
21,846.2200 SGD |
| 2022-11-20 |
22,447.1245 SGD |
22.8069 BTC |
22,519.4100 SGD |
21,818.8800 SGD |
22,289.9000 SGD |
22,200.0000 SGD |
| 2022-11-19 |
22,360.5000 SGD |
14.2639 BTC |
21,800.0000 SGD |
21,711.9100 SGD |
22,345.3500 SGD |
22,519.4100 SGD |
| 2022-11-18 |
22,403.0786 SGD |
21.6725 BTC |
22,000.0000 SGD |
20,996.0000 SGD |
22,251.2900 SGD |
22,441.2400 SGD |
| 2022-11-17 |
20,581.9185 SGD |
99.2691 BTC |
20,807.3800 SGD |
18,900.0000 SGD |
20,599.9900 SGD |
22,419.0000 SGD |
| 2022-11-16 |
21,247.0128 SGD |
60.9896 BTC |
22,914.4800 SGD |
20,000.0000 SGD |
20,500.0000 SGD |
21,340.0100 SGD |
| 2022-11-15 |
22,839.8321 SGD |
10.9725 BTC |
22,602.4100 SGD |
22,095.0300 SGD |
22,659.9900 SGD |
22,837.1400 SGD |
| 2022-11-14 |
21,615.8217 SGD |
27.1476 BTC |
21,903.1500 SGD |
20,500.7100 SGD |
21,800.0000 SGD |
22,095.0300 SGD |
| 2022-11-13 |
21,675.5368 SGD |
27.2790 BTC |
22,066.2100 SGD |
21,270.0000 SGD |
21,584.4900 SGD |
21,536.7000 SGD |
| 2022-11-12 |
22,297.5108 SGD |
21.1051 BTC |
22,918.2600 SGD |
22,000.0000 SGD |
22,117.2400 SGD |
22,074.9900 SGD |
| 2022-11-11 |
23,536.4005 SGD |
66.2239 BTC |
24,312.0200 SGD |
22,500.0000 SGD |
22,821.6700 SGD |
22,923.4000 SGD |
| 2022-11-10 |
23,761.2445 SGD |
67.8374 BTC |
22,312.0100 SGD |
22,100.0100 SGD |
22,999.9900 SGD |
24,477.0100 SGD |
| 2022-11-09 |
24,635.7761 SGD |
91.2558 BTC |
25,926.3600 SGD |
22,111.0000 SGD |
23,436.3900 SGD |
23,988.5100 SGD |
| 2022-11-08 |
26,266.3836 SGD |
93.1229 BTC |
28,773.3200 SGD |
23,893.9900 SGD |
25,951.2700 SGD |
25,942.5000 SGD |
| 2022-11-07 |
29,124.7296 SGD |
33.1682 BTC |
29,490.6300 SGD |
28,537.7000 SGD |
28,617.3600 SGD |
28,617.0800 SGD |
| 2022-11-06 |
29,731.0418 SGD |
10.3976 BTC |
29,810.2600 SGD |
29,550.0000 SGD |
29,729.6900 SGD |
29,559.3600 SGD |
| 2022-11-05 |
29,914.8077 SGD |
15.1198 BTC |
29,719.0400 SGD |
29,640.0000 SGD |
29,905.7200 SGD |
29,810.2600 SGD |
| 2022-11-04 |
29,304.4225 SGD |
32.8141 BTC |
28,755.9500 SGD |
28,720.2800 SGD |
28,831.1300 SGD |
29,719.0400 SGD |
| 2022-11-03 |
28,755.0615 SGD |
5.7637 BTC |
28,598.7500 SGD |
28,588.0000 SGD |
28,694.9100 SGD |
28,755.9500 SGD |
| 2022-11-02 |
28,750.9121 SGD |
28.9594 BTC |
29,000.7500 SGD |
28,500.0000 SGD |
28,577.0400 SGD |
28,619.4900 SGD |
| 2022-11-01 |
28,870.3852 SGD |
10.3874 BTC |
28,803.9000 SGD |
28,699.1000 SGD |
28,809.7300 SGD |
29,016.7800 SGD |
| 2022-10-31 |
28,775.1264 SGD |
12.3199 BTC |
28,948.9200 SGD |
28,650.0000 SGD |
28,708.6800 SGD |
28,803.9000 SGD |
| 2022-10-30 |
29,103.8895 SGD |
7.2498 BTC |
29,118.6700 SGD |
28,781.6500 SGD |
28,917.4400 SGD |
28,917.4400 SGD |
| 2022-10-29 |
29,106.3473 SGD |
8.1191 BTC |
28,978.4200 SGD |
28,811.6800 SGD |
28,979.0600 SGD |
29,124.3400 SGD |
| 2022-10-28 |
28,549.4481 SGD |
8.7464 BTC |
28,036.4400 SGD |
27,750.0000 SGD |
28,000.3200 SGD |
29,023.6000 SGD |
| 2022-10-27 |
28,281.0895 SGD |
10.7719 BTC |
28,773.6600 SGD |
27,712.9300 SGD |
28,036.4400 SGD |
28,036.4400 SGD |
| 2022-10-26 |
28,838.5409 SGD |
36.0382 BTC |
28,496.5100 SGD |
28,000.0000 SGD |
28,585.8900 SGD |
28,773.6600 SGD |
| 2022-10-25 |
27,971.7276 SGD |
35.1811 BTC |
27,553.2800 SGD |
27,442.8000 SGD |
27,504.7900 SGD |
28,498.3400 SGD |
| 2022-10-24 |
27,576.2709 SGD |
11.7753 BTC |
27,769.3800 SGD |
27,380.1800 SGD |
27,464.7500 SGD |
27,553.2800 SGD |
| 2022-10-23 |
27,418.5153 SGD |
5.0610 BTC |
27,242.2600 SGD |
27,083.5000 SGD |
27,160.6100 SGD |
27,769.3800 SGD |
| 2022-10-22 |
27,193.3244 SGD |
3.7466 BTC |
27,171.8300 SGD |
27,111.9200 SGD |
27,139.4900 SGD |
27,242.2600 SGD |
| 2022-10-21 |
27,117.9981 SGD |
23.0740 BTC |
27,188.5600 SGD |
26,755.5700 SGD |
27,153.0900 SGD |
27,171.8300 SGD |
| 2022-10-20 |
27,290.0506 SGD |
10.5645 BTC |
27,283.4300 SGD |
27,031.3200 SGD |
27,185.1900 SGD |
27,126.6200 SGD |
| 2022-10-19 |
27,400.0858 SGD |
4.1861 BTC |
27,512.9800 SGD |
27,265.7000 SGD |
27,376.2400 SGD |
27,347.0700 SGD |
| 2022-10-18 |
27,775.7083 SGD |
13.6874 BTC |
27,862.3100 SGD |
27,231.7600 SGD |
27,368.6100 SGD |
27,512.9800 SGD |
| 2022-10-17 |
27,687.3648 SGD |
9.6092 BTC |
27,504.3100 SGD |
27,382.8800 SGD |
27,443.3400 SGD |
27,843.7500 SGD |
| 2022-10-16 |
27,448.8522 SGD |
4.5361 BTC |
27,280.7800 SGD |
27,280.7800 SGD |
27,366.4700 SGD |
27,504.3100 SGD |
| 2022-10-15 |
27,446.8530 SGD |
3.3540 BTC |
27,474.1100 SGD |
27,227.2000 SGD |
27,334.5400 SGD |
27,280.7800 SGD |
| 2022-10-14 |
28,012.1541 SGD |
17.5882 BTC |
27,858.6600 SGD |
27,355.4500 SGD |
27,425.0800 SGD |
27,438.2100 SGD |