Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
91,556.3500 SGD |
7.7817 BTC |
91,300.0000 SGD |
89,400.0000 SGD |
91,256.1800 SGD |
91,953.8100 SGD |
| 2024-07-26 |
91,300.0000 SGD |
10.2297 BTC |
88,470.1100 SGD |
88,470.1100 SGD |
89,388.0000 SGD |
91,492.3200 SGD |
| 2024-07-25 |
88,491.2200 SGD |
6.6790 BTC |
87,593.3200 SGD |
85,200.0000 SGD |
86,083.9700 SGD |
88,718.8200 SGD |
| 2024-07-24 |
87,400.0000 SGD |
5.5567 BTC |
88,513.0000 SGD |
87,400.0000 SGD |
87,900.0000 SGD |
87,400.0000 SGD |
| 2024-07-23 |
88,370.1300 SGD |
5.6154 BTC |
90,639.1500 SGD |
87,900.0000 SGD |
88,412.2800 SGD |
88,370.1300 SGD |
| 2024-07-22 |
90,605.0000 SGD |
6.0428 BTC |
91,194.9400 SGD |
89,410.0000 SGD |
90,085.1500 SGD |
91,556.3500 SGD |
| 2024-07-21 |
90,940.6900 SGD |
4.7224 BTC |
90,031.6100 SGD |
88,387.2100 SGD |
89,457.6400 SGD |
91,379.0300 SGD |
| 2024-07-20 |
90,031.6100 SGD |
2.3528 BTC |
89,366.8800 SGD |
88,959.7800 SGD |
89,229.7500 SGD |
90,193.4800 SGD |
| 2024-07-19 |
89,508.3400 SGD |
11.1498 BTC |
85,994.4800 SGD |
80,841.9000 SGD |
85,734.8000 SGD |
89,656.0000 SGD |
| 2024-07-18 |
85,994.4800 SGD |
6.0848 BTC |
85,800.0000 SGD |
85,000.0000 SGD |
85,350.0000 SGD |
85,994.4800 SGD |
| 2024-07-17 |
85,855.0200 SGD |
7.3913 BTC |
87,265.6100 SGD |
85,600.0000 SGD |
86,111.0200 SGD |
85,861.2100 SGD |
| 2024-07-16 |
87,220.0900 SGD |
10.4792 BTC |
87,000.0000 SGD |
83,800.0000 SGD |
84,542.4600 SGD |
86,089.2900 SGD |
| 2024-07-15 |
86,461.7500 SGD |
8.6542 BTC |
82,095.8600 SGD |
81,669.1400 SGD |
82,350.0000 SGD |
86,789.5700 SGD |
| 2024-07-14 |
82,188.8800 SGD |
7.5384 BTC |
79,587.8900 SGD |
78,000.2300 SGD |
80,099.0000 SGD |
81,902.2600 SGD |
| 2024-07-13 |
79,840.0700 SGD |
2.4099 BTC |
77,788.8500 SGD |
77,700.0000 SGD |
77,792.2700 SGD |
80,000.0000 SGD |
| 2024-07-12 |
77,788.8500 SGD |
2.5223 BTC |
77,000.7200 SGD |
76,200.0000 SGD |
76,809.3500 SGD |
77,526.1200 SGD |
| 2024-07-11 |
77,211.3200 SGD |
6.1938 BTC |
77,933.0500 SGD |
77,000.0000 SGD |
77,171.5200 SGD |
77,000.0000 SGD |
| 2024-07-10 |
77,809.9000 SGD |
3.2376 BTC |
78,155.0000 SGD |
77,200.0000 SGD |
77,200.0000 SGD |
77,879.3200 SGD |
| 2024-07-09 |
78,155.0000 SGD |
2.8948 BTC |
76,700.0000 SGD |
76,300.0000 SGD |
76,795.0300 SGD |
78,000.0000 SGD |
| 2024-07-08 |
76,700.0000 SGD |
5.6520 BTC |
75,555.4300 SGD |
73,588.0000 SGD |
74,630.0000 SGD |
76,465.7500 SGD |
| 2024-07-07 |
76,391.1200 SGD |
4.2256 BTC |
78,750.8000 SGD |
76,152.9500 SGD |
76,835.8400 SGD |
76,462.6300 SGD |
| 2024-07-06 |
78,694.7600 SGD |
4.8758 BTC |
76,722.2800 SGD |
75,800.0000 SGD |
76,265.9900 SGD |
78,541.3400 SGD |
| 2024-07-05 |
76,633.3600 SGD |
25.6941 BTC |
77,573.0100 SGD |
72,600.0000 SGD |
73,824.5600 SGD |
76,500.8400 SGD |
| 2024-07-04 |
77,950.0000 SGD |
27.6216 BTC |
81,700.0000 SGD |
77,044.0000 SGD |
77,935.6300 SGD |
79,250.0000 SGD |
| 2024-07-03 |
81,750.0000 SGD |
6.9779 BTC |
84,000.0000 SGD |
80,700.0000 SGD |
81,220.1600 SGD |
81,855.5200 SGD |
| 2024-07-02 |
84,000.0000 SGD |
2.1089 BTC |
85,449.0100 SGD |
83,740.0000 SGD |
83,878.0000 SGD |
84,050.2600 SGD |
| 2024-07-01 |
85,363.7100 SGD |
3.1089 BTC |
85,300.0000 SGD |
84,900.0000 SGD |
85,164.0300 SGD |
85,467.7700 SGD |
| 2024-06-30 |
85,240.0000 SGD |
6.8683 BTC |
82,800.0000 SGD |
82,500.0000 SGD |
82,593.0600 SGD |
85,088.0000 SGD |
| 2024-06-29 |
82,800.0000 SGD |
1.3059 BTC |
82,039.6300 SGD |
82,039.6300 SGD |
82,475.5600 SGD |
82,700.0000 SGD |
| 2024-06-28 |
82,002.3400 SGD |
4.6358 BTC |
83,845.6500 SGD |
81,509.6700 SGD |
81,509.6700 SGD |
81,944.0000 SGD |
| 2024-06-27 |
83,850.9000 SGD |
5.3018 BTC |
82,766.0400 SGD |
82,400.0000 SGD |
82,688.2000 SGD |
83,672.4100 SGD |
| 2024-06-26 |
82,766.0400 SGD |
3.3365 BTC |
83,800.0000 SGD |
82,687.1700 SGD |
82,730.0000 SGD |
82,850.0000 SGD |
| 2024-06-25 |
83,900.0000 SGD |
5.5092 BTC |
82,057.0100 SGD |
81,824.1300 SGD |
82,213.0000 SGD |
84,035.6700 SGD |
| 2024-06-24 |
81,744.5700 SGD |
28.6067 BTC |
85,836.9600 SGD |
79,515.3100 SGD |
80,772.9200 SGD |
81,597.3600 SGD |
| 2024-06-23 |
85,964.5600 SGD |
1.9509 BTC |
87,300.0000 SGD |
86,400.0000 SGD |
86,600.0000 SGD |
86,534.5600 SGD |
| 2024-06-22 |
87,322.1700 SGD |
2.5229 BTC |
87,010.0000 SGD |
86,822.7100 SGD |
87,015.0700 SGD |
87,281.4300 SGD |
| 2024-06-21 |
87,135.5000 SGD |
11.7902 BTC |
88,000.0000 SGD |
85,970.1100 SGD |
86,370.5200 SGD |
87,135.5000 SGD |
| 2024-06-20 |
88,100.0000 SGD |
4.3032 BTC |
87,897.4100 SGD |
87,616.7000 SGD |
87,948.3400 SGD |
88,204.3900 SGD |
| 2024-06-19 |
88,000.0000 SGD |
2.5696 BTC |
88,376.4600 SGD |
87,700.0000 SGD |
87,848.0000 SGD |
88,000.0000 SGD |
| 2024-06-18 |
88,248.6300 SGD |
7.1199 BTC |
90,135.7500 SGD |
86,897.4200 SGD |
87,250.0000 SGD |
88,424.2300 SGD |
| 2024-06-17 |
90,281.8200 SGD |
5.6423 BTC |
90,400.0000 SGD |
88,383.2000 SGD |
89,100.0000 SGD |
90,410.1400 SGD |
| 2024-06-16 |
90,357.4700 SGD |
1.0921 BTC |
89,820.0000 SGD |
89,600.0000 SGD |
89,689.5400 SGD |
90,375.3900 SGD |
| 2024-06-15 |
89,820.0000 SGD |
2.5473 BTC |
89,734.7800 SGD |
89,400.0000 SGD |
89,400.0000 SGD |
89,594.3100 SGD |
| 2024-06-14 |
89,627.3700 SGD |
9.0191 BTC |
90,497.7000 SGD |
88,665.6000 SGD |
89,073.8100 SGD |
90,111.1400 SGD |
| 2024-06-13 |
90,497.7000 SGD |
5.2112 BTC |
92,171.5800 SGD |
89,900.0000 SGD |
90,447.6300 SGD |
90,631.5300 SGD |
| 2024-06-12 |
92,171.5800 SGD |
7.5003 BTC |
91,176.4100 SGD |
90,800.0000 SGD |
91,093.2800 SGD |
92,347.8700 SGD |
| 2024-06-11 |
91,183.4800 SGD |
13.1629 BTC |
93,674.3700 SGD |
89,600.0000 SGD |
90,202.4600 SGD |
91,098.1500 SGD |
| 2024-06-10 |
93,674.3700 SGD |
2.9042 BTC |
94,750.2700 SGD |
93,300.0000 SGD |
93,800.0000 SGD |
93,674.3700 SGD |
| 2024-06-09 |
93,572.7200 SGD |
2.3497 BTC |
93,608.1300 SGD |
93,400.0000 SGD |
93,499.3000 SGD |
93,572.7200 SGD |
| 2024-06-08 |
93,586.3000 SGD |
5.0867 BTC |
93,604.4000 SGD |
93,489.1200 SGD |
93,671.3000 SGD |
93,600.0000 SGD |