Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
89,209.3700 SGD |
7.9584 BTC |
93,000.0000 SGD |
88,773.0000 SGD |
89,964.2100 SGD |
88,773.0000 SGD |
| 2024-03-15 |
91,556.3500 SGD |
31.6756 BTC |
96,000.8900 SGD |
88,000.0000 SGD |
90,605.0000 SGD |
91,286.9100 SGD |
| 2024-03-14 |
96,095.5100 SGD |
29.3530 BTC |
97,510.9600 SGD |
92,239.6000 SGD |
94,470.7500 SGD |
96,120.1300 SGD |
| 2024-03-13 |
97,510.9600 SGD |
14.8324 BTC |
94,970.8000 SGD |
94,855.5700 SGD |
95,365.2700 SGD |
97,366.6100 SGD |
| 2024-03-12 |
94,890.7300 SGD |
34.9470 BTC |
95,655.5800 SGD |
91,323.1200 SGD |
93,900.5000 SGD |
94,504.7800 SGD |
| 2024-03-11 |
96,364.6200 SGD |
33.7264 BTC |
91,854.9500 SGD |
89,425.8200 SGD |
91,171.9400 SGD |
96,001.8100 SGD |
| 2024-03-10 |
91,495.8300 SGD |
18.2401 BTC |
91,066.5900 SGD |
90,829.6200 SGD |
91,119.7300 SGD |
91,051.5500 SGD |
| 2024-03-09 |
91,062.8400 SGD |
5.7092 BTC |
90,800.0000 SGD |
90,169.6700 SGD |
90,787.0000 SGD |
91,112.7000 SGD |
| 2024-03-08 |
90,986.2100 SGD |
20.3571 BTC |
89,363.7700 SGD |
88,058.7100 SGD |
89,435.2600 SGD |
90,986.2100 SGD |
| 2024-03-07 |
89,585.0000 SGD |
12.7738 BTC |
88,665.0000 SGD |
87,931.0000 SGD |
88,523.6800 SGD |
90,025.6200 SGD |
| 2024-03-06 |
88,000.0000 SGD |
34.1247 BTC |
85,984.9200 SGD |
84,898.9300 SGD |
85,500.0000 SGD |
88,500.0000 SGD |
| 2024-03-05 |
85,350.0000 SGD |
50.7516 BTC |
92,363.2600 SGD |
80,324.7900 SGD |
85,100.9200 SGD |
85,255.7800 SGD |
| 2024-03-04 |
91,468.1900 SGD |
44.2349 BTC |
84,829.6800 SGD |
84,000.0100 SGD |
85,937.4600 SGD |
91,000.0000 SGD |
| 2024-03-03 |
84,829.6800 SGD |
11.0845 BTC |
83,697.9900 SGD |
83,078.0000 SGD |
83,346.0000 SGD |
84,700.7500 SGD |
| 2024-03-02 |
83,697.9900 SGD |
14.0366 BTC |
84,979.0000 SGD |
83,100.0000 SGD |
83,357.7800 SGD |
83,257.3000 SGD |
| 2024-03-01 |
84,511.5000 SGD |
14.7923 BTC |
82,500.0000 SGD |
81,938.1400 SGD |
82,501.7500 SGD |
84,068.7800 SGD |
| 2024-02-29 |
82,958.8400 SGD |
32.5792 BTC |
84,277.9200 SGD |
81,500.0000 SGD |
82,905.4500 SGD |
82,562.2500 SGD |
| 2024-02-28 |
84,000.0000 SGD |
46.6173 BTC |
76,805.6600 SGD |
76,308.2000 SGD |
76,691.3500 SGD |
82,696.8900 SGD |
| 2024-02-27 |
76,655.4600 SGD |
28.8662 BTC |
73,169.6000 SGD |
73,169.6000 SGD |
73,400.4100 SGD |
76,350.3400 SGD |
| 2024-02-26 |
73,455.9600 SGD |
19.0339 BTC |
69,758.1400 SGD |
68,777.8200 SGD |
69,099.5000 SGD |
73,455.9600 SGD |
| 2024-02-25 |
69,920.7300 SGD |
5.9427 BTC |
69,691.7500 SGD |
69,250.0000 SGD |
69,573.6300 SGD |
70,000.0000 SGD |
| 2024-02-24 |
69,717.7100 SGD |
5.4661 BTC |
68,730.0000 SGD |
68,380.0000 SGD |
68,571.4200 SGD |
69,565.7300 SGD |
| 2024-02-23 |
68,737.3300 SGD |
5.0739 BTC |
69,050.0000 SGD |
68,200.0000 SGD |
68,766.0000 SGD |
68,950.0000 SGD |
| 2024-02-22 |
69,050.0000 SGD |
6.7155 BTC |
69,608.0000 SGD |
68,500.0000 SGD |
69,008.7800 SGD |
69,221.9600 SGD |
| 2024-02-21 |
69,150.0000 SGD |
7.2003 BTC |
70,200.7600 SGD |
68,050.0000 SGD |
68,587.0800 SGD |
69,150.0000 SGD |
| 2024-02-20 |
70,121.5800 SGD |
24.4796 BTC |
69,800.0000 SGD |
68,159.5100 SGD |
68,909.0100 SGD |
70,108.0000 SGD |
| 2024-02-19 |
70,000.0000 SGD |
11.9302 BTC |
70,143.3900 SGD |
69,795.7500 SGD |
70,093.9900 SGD |
70,053.7800 SGD |
| 2024-02-18 |
70,350.0000 SGD |
6.7002 BTC |
69,512.7700 SGD |
68,999.0000 SGD |
69,316.1300 SGD |
70,288.6700 SGD |
| 2024-02-17 |
70,000.0000 SGD |
9.5145 BTC |
70,283.0000 SGD |
68,398.7800 SGD |
68,728.5000 SGD |
70,000.0000 SGD |
| 2024-02-16 |
69,724.6100 SGD |
15.2568 BTC |
70,000.0000 SGD |
69,457.6700 SGD |
69,724.6100 SGD |
69,724.6100 SGD |
| 2024-02-15 |
69,928.3800 SGD |
21.4767 BTC |
69,591.6900 SGD |
69,258.2700 SGD |
69,822.1400 SGD |
69,664.7000 SGD |
| 2024-02-14 |
69,700.0000 SGD |
19.7213 BTC |
67,061.4000 SGD |
66,400.0000 SGD |
66,774.4400 SGD |
69,623.3300 SGD |
| 2024-02-13 |
66,853.2400 SGD |
18.3865 BTC |
67,038.8200 SGD |
65,200.0000 SGD |
65,852.2000 SGD |
66,742.0000 SGD |
| 2024-02-12 |
67,006.8000 SGD |
17.4981 BTC |
64,665.3400 SGD |
64,120.9100 SGD |
64,375.0000 SGD |
67,006.8000 SGD |
| 2024-02-11 |
64,799.3600 SGD |
8.0672 BTC |
64,316.1200 SGD |
64,100.0000 SGD |
64,272.1100 SGD |
64,799.3600 SGD |
| 2024-02-10 |
64,300.0000 SGD |
9.9300 BTC |
63,400.0000 SGD |
63,200.0000 SGD |
63,527.4100 SGD |
64,300.0000 SGD |
| 2024-02-09 |
63,625.1200 SGD |
18.2879 BTC |
61,292.4800 SGD |
61,266.2100 SGD |
61,487.7800 SGD |
63,441.2400 SGD |
| 2024-02-08 |
61,300.0000 SGD |
14.8066 BTC |
59,770.0000 SGD |
59,450.0000 SGD |
60,011.0400 SGD |
61,266.0000 SGD |
| 2024-02-07 |
59,569.6800 SGD |
8.1430 BTC |
58,124.9200 SGD |
57,688.0000 SGD |
57,783.0900 SGD |
59,600.0000 SGD |
| 2024-02-06 |
58,100.0000 SGD |
3.0247 BTC |
57,688.3500 SGD |
57,479.1900 SGD |
57,650.6700 SGD |
58,382.0100 SGD |
| 2024-02-05 |
57,605.1000 SGD |
8.2323 BTC |
57,316.0000 SGD |
57,000.0000 SGD |
57,186.9100 SGD |
57,296.3500 SGD |
| 2024-02-04 |
57,358.5400 SGD |
3.5625 BTC |
57,800.0000 SGD |
56,900.0000 SGD |
57,422.7600 SGD |
57,260.0000 SGD |
| 2024-02-03 |
57,800.0000 SGD |
1.9479 BTC |
58,104.6600 SGD |
57,700.0000 SGD |
57,931.9000 SGD |
57,978.1100 SGD |
| 2024-02-02 |
57,867.5200 SGD |
4.4411 BTC |
57,621.2900 SGD |
57,273.0000 SGD |
57,604.5800 SGD |
57,867.5200 SGD |
| 2024-02-01 |
57,922.9900 SGD |
3.9770 BTC |
57,239.1200 SGD |
56,300.0000 SGD |
56,505.9500 SGD |
57,578.5800 SGD |
| 2024-01-31 |
57,209.3900 SGD |
4.5405 BTC |
57,500.0000 SGD |
56,900.0000 SGD |
57,322.0000 SGD |
56,900.0000 SGD |
| 2024-01-30 |
57,500.0000 SGD |
5.8540 BTC |
58,272.4600 SGD |
57,925.0100 SGD |
58,313.0900 SGD |
58,411.1600 SGD |
| 2024-01-29 |
58,086.4400 SGD |
1.6325 BTC |
56,539.6800 SGD |
56,397.3600 SGD |
56,631.7800 SGD |
58,191.2600 SGD |
| 2024-01-28 |
56,539.6800 SGD |
4.2708 BTC |
56,696.4200 SGD |
56,100.0000 SGD |
56,323.1100 SGD |
56,100.0000 SGD |
| 2024-01-27 |
56,800.0000 SGD |
2.6631 BTC |
56,300.0000 SGD |
55,800.0000 SGD |
56,071.2300 SGD |
56,800.0000 SGD |