Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-16 |
84,315.5000 SGD |
0.7783 BTC |
85,180.7200 SGD |
84,000.0000 SGD |
84,209.2800 SGD |
84,456.5800 SGD |
| 2026-06-15 |
85,180.7200 SGD |
5.3546 BTC |
84,499.9900 SGD |
83,556.6000 SGD |
84,246.2300 SGD |
85,005.7000 SGD |
| 2026-06-14 |
84,499.9900 SGD |
3.3512 BTC |
82,818.0000 SGD |
81,900.0000 SGD |
81,900.0000 SGD |
83,823.7300 SGD |
| 2026-06-13 |
82,818.0000 SGD |
2.3799 BTC |
81,642.2700 SGD |
81,393.5400 SGD |
81,663.0000 SGD |
82,866.0900 SGD |
| 2026-06-12 |
81,494.0000 SGD |
1.9417 BTC |
81,728.0000 SGD |
80,867.5900 SGD |
80,957.1100 SGD |
81,700.9800 SGD |
| 2026-06-11 |
81,728.0000 SGD |
1.7944 BTC |
79,460.9100 SGD |
79,286.9200 SGD |
79,642.0000 SGD |
81,486.1100 SGD |
| 2026-06-10 |
79,460.9100 SGD |
2.6940 BTC |
79,475.2500 SGD |
78,500.0000 SGD |
78,975.0400 SGD |
79,025.3400 SGD |
| 2026-06-09 |
79,533.7400 SGD |
6.7048 BTC |
81,430.1900 SGD |
78,400.0000 SGD |
78,888.0000 SGD |
79,654.2900 SGD |
| 2026-06-08 |
81,430.1900 SGD |
4.1783 BTC |
81,950.0000 SGD |
80,614.0000 SGD |
81,540.1600 SGD |
81,540.1600 SGD |
| 2026-06-07 |
81,950.0000 SGD |
6.3588 BTC |
78,598.4200 SGD |
78,564.3600 SGD |
78,742.8800 SGD |
81,500.0000 SGD |
| 2026-06-06 |
78,598.4200 SGD |
4.6801 BTC |
78,840.4400 SGD |
77,000.0000 SGD |
78,288.0000 SGD |
78,333.0000 SGD |
| 2026-06-05 |
79,669.4300 SGD |
11.2898 BTC |
82,073.2900 SGD |
76,500.0000 SGD |
78,416.3000 SGD |
79,835.9400 SGD |
| 2026-06-04 |
82,073.2900 SGD |
12.6730 BTC |
82,691.8900 SGD |
78,900.0100 SGD |
80,621.6100 SGD |
81,457.9800 SGD |
| 2026-06-03 |
82,357.2700 SGD |
10.8610 BTC |
85,333.3400 SGD |
83,300.0000 SGD |
84,219.0900 SGD |
83,557.8500 SGD |
| 2026-06-02 |
85,291.4600 SGD |
14.3771 BTC |
91,199.5300 SGD |
84,800.0000 SGD |
85,985.1400 SGD |
84,800.0000 SGD |
| 2026-06-01 |
91,093.8700 SGD |
5.5089 BTC |
94,145.9200 SGD |
90,347.8600 SGD |
91,000.0000 SGD |
91,000.0000 SGD |
| 2026-05-31 |
94,145.9200 SGD |
0.5385 BTC |
94,181.3400 SGD |
93,644.9400 SGD |
93,946.0800 SGD |
94,145.9200 SGD |
| 2026-05-30 |
94,181.3400 SGD |
0.8462 BTC |
93,688.0500 SGD |
93,388.0000 SGD |
93,800.1100 SGD |
94,344.3600 SGD |
| 2026-05-29 |
93,688.0500 SGD |
3.4102 BTC |
93,700.0000 SGD |
92,430.0700 SGD |
93,208.1200 SGD |
93,688.0500 SGD |
| 2026-05-28 |
93,700.0000 SGD |
4.1237 BTC |
94,953.5900 SGD |
92,662.7800 SGD |
93,077.0200 SGD |
93,774.7200 SGD |
| 2026-05-27 |
94,953.5900 SGD |
3.7746 BTC |
96,781.8200 SGD |
94,800.0000 SGD |
95,000.0000 SGD |
95,000.0000 SGD |
| 2026-05-26 |
96,789.8900 SGD |
3.0476 BTC |
98,723.0000 SGD |
96,500.0000 SGD |
96,700.0000 SGD |
96,500.0000 SGD |
| 2026-05-25 |
98,723.0000 SGD |
2.3345 BTC |
98,335.0900 SGD |
98,290.2600 SGD |
98,381.2600 SGD |
98,400.0000 SGD |
| 2026-05-24 |
98,335.0900 SGD |
0.6629 BTC |
97,974.9000 SGD |
97,394.0200 SGD |
97,994.8500 SGD |
98,185.0000 SGD |
| 2026-05-23 |
97,974.9000 SGD |
3.0404 BTC |
96,585.6400 SGD |
95,100.0000 SGD |
95,504.6600 SGD |
98,000.0000 SGD |
| 2026-05-22 |
96,400.0000 SGD |
1.1647 BTC |
99,155.6300 SGD |
96,800.0000 SGD |
97,109.0100 SGD |
96,900.0000 SGD |
| 2026-05-21 |
99,155.6300 SGD |
2.6514 BTC |
98,807.8300 SGD |
98,200.0000 SGD |
98,521.9200 SGD |
99,100.0000 SGD |
| 2026-05-20 |
98,807.8300 SGD |
2.2444 BTC |
98,387.9900 SGD |
98,119.3600 SGD |
98,323.4700 SGD |
99,248.9500 SGD |
| 2026-05-19 |
98,387.9900 SGD |
2.6339 BTC |
98,384.3300 SGD |
96,978.8400 SGD |
98,104.3100 SGD |
98,305.6900 SGD |
| 2026-05-18 |
98,384.3300 SGD |
4.0080 BTC |
98,909.2800 SGD |
97,192.6900 SGD |
97,743.0000 SGD |
98,399.5500 SGD |
| 2026-05-17 |
98,909.2800 SGD |
0.5894 BTC |
100,279.5400 SGD |
99,600.0000 SGD |
99,751.2300 SGD |
99,694.6000 SGD |
| 2026-05-16 |
100,279.5400 SGD |
1.9846 BTC |
100,918.7800 SGD |
99,568.6300 SGD |
99,955.0800 SGD |
100,279.5400 SGD |
| 2026-05-15 |
101,092.6200 SGD |
6.7690 BTC |
103,403.9400 SGD |
100,700.0000 SGD |
101,081.1800 SGD |
101,000.0000 SGD |
| 2026-05-14 |
103,843.0200 SGD |
2.4803 BTC |
101,012.8800 SGD |
100,500.0000 SGD |
100,957.2700 SGD |
103,931.5100 SGD |
| 2026-05-13 |
101,012.8800 SGD |
2.6223 BTC |
102,366.5900 SGD |
100,200.0000 SGD |
100,677.5100 SGD |
101,012.8800 SGD |
| 2026-05-12 |
102,355.3200 SGD |
1.8204 BTC |
103,814.3100 SGD |
101,700.0000 SGD |
102,301.2400 SGD |
102,697.0000 SGD |
| 2026-05-11 |
103,814.3100 SGD |
3.4569 BTC |
104,257.3800 SGD |
101,250.1700 SGD |
102,541.7000 SGD |
103,814.3100 SGD |
| 2026-05-10 |
104,257.3800 SGD |
2.0238 BTC |
102,357.8400 SGD |
101,900.0000 SGD |
102,317.6400 SGD |
104,000.0000 SGD |
| 2026-05-09 |
102,357.8400 SGD |
0.7759 BTC |
101,701.8000 SGD |
101,600.0000 SGD |
101,701.8000 SGD |
102,452.9700 SGD |
| 2026-05-08 |
101,701.8000 SGD |
2.7863 BTC |
101,504.6000 SGD |
100,700.0000 SGD |
101,004.2000 SGD |
101,858.6100 SGD |
| 2026-05-07 |
101,504.6000 SGD |
5.2793 BTC |
103,208.4200 SGD |
100,900.0000 SGD |
101,417.2200 SGD |
101,417.2200 SGD |
| 2026-05-06 |
103,208.4200 SGD |
3.7601 BTC |
102,913.1600 SGD |
102,913.1600 SGD |
103,320.8900 SGD |
103,131.6500 SGD |
| 2026-05-05 |
102,913.1600 SGD |
5.3203 BTC |
101,841.6100 SGD |
101,841.6100 SGD |
102,274.1700 SGD |
103,246.2200 SGD |
| 2026-05-04 |
101,841.6100 SGD |
9.3248 BTC |
100,064.0000 SGD |
99,679.2700 SGD |
100,064.0000 SGD |
102,487.9500 SGD |
| 2026-05-03 |
100,064.0000 SGD |
1.1759 BTC |
100,115.8600 SGD |
99,325.0500 SGD |
99,366.9900 SGD |
100,887.0000 SGD |
| 2026-05-02 |
100,115.8600 SGD |
2.5196 BTC |
99,696.6900 SGD |
99,325.0000 SGD |
99,530.9400 SGD |
100,200.0000 SGD |
| 2026-05-01 |
99,696.6900 SGD |
2.8623 BTC |
97,157.6400 SGD |
97,157.6400 SGD |
97,382.7200 SGD |
99,696.6900 SGD |
| 2026-04-30 |
97,157.6400 SGD |
2.4518 BTC |
97,000.0000 SGD |
96,600.0000 SGD |
96,950.5200 SGD |
97,059.7000 SGD |
| 2026-04-29 |
97,121.1500 SGD |
3.0882 BTC |
97,343.1200 SGD |
96,000.0000 SGD |
96,701.4900 SGD |
97,156.4200 SGD |
| 2026-04-28 |
97,343.1200 SGD |
1.8985 BTC |
98,696.2000 SGD |
96,700.0000 SGD |
97,084.9200 SGD |
97,350.0000 SGD |