Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
140,612.5800 SGD |
8.3887 BTC |
143,729.3400 SGD |
139,447.9400 SGD |
140,472.8000 SGD |
139,818.4400 SGD |
| 2025-10-15 |
144,509.9900 SGD |
4.1991 BTC |
147,519.0900 SGD |
143,200.0000 SGD |
144,010.6600 SGD |
143,910.2800 SGD |
| 2025-10-14 |
147,661.5800 SGD |
8.9832 BTC |
150,244.7400 SGD |
143,500.0000 SGD |
145,135.3800 SGD |
147,401.4800 SGD |
| 2025-10-13 |
150,752.9600 SGD |
6.2704 BTC |
149,978.2500 SGD |
148,500.0000 SGD |
149,555.9700 SGD |
150,671.9800 SGD |
| 2025-10-12 |
149,463.8100 SGD |
6.2802 BTC |
144,255.8400 SGD |
142,855.3600 SGD |
143,739.9200 SGD |
149,976.3300 SGD |
| 2025-10-11 |
144,256.3800 SGD |
11.8508 BTC |
148,300.0100 SGD |
143,000.0000 SGD |
144,968.1400 SGD |
143,000.0000 SGD |
| 2025-10-10 |
149,100.0100 SGD |
13.7290 BTC |
158,000.0000 SGD |
141,571.5600 SGD |
152,360.4600 SGD |
152,050.0000 SGD |
| 2025-10-09 |
157,241.3700 SGD |
8.7734 BTC |
159,486.6000 SGD |
155,650.2700 SGD |
157,127.4300 SGD |
156,794.3200 SGD |
| 2025-10-08 |
159,634.9400 SGD |
5.4738 BTC |
157,109.0100 SGD |
156,878.7300 SGD |
157,840.6300 SGD |
159,497.4200 SGD |
| 2025-10-07 |
157,746.9500 SGD |
9.7822 BTC |
160,848.6600 SGD |
156,064.7800 SGD |
156,893.5100 SGD |
157,875.4000 SGD |
| 2025-10-06 |
161,462.9500 SGD |
10.6511 BTC |
158,819.1600 SGD |
158,819.1600 SGD |
159,541.1400 SGD |
161,472.6000 SGD |
| 2025-10-05 |
158,465.3400 SGD |
5.7127 BTC |
156,379.8300 SGD |
156,000.0000 SGD |
156,356.6900 SGD |
157,638.6000 SGD |
| 2025-10-04 |
155,711.1400 SGD |
6.6232 BTC |
156,222.3200 SGD |
153,500.0000 SGD |
155,658.1200 SGD |
155,521.4400 SGD |
| 2025-10-03 |
156,497.7400 SGD |
10.5848 BTC |
155,000.0000 SGD |
153,326.0300 SGD |
154,296.4500 SGD |
156,497.7400 SGD |
| 2025-10-02 |
154,410.8100 SGD |
9.4741 BTC |
152,222.6100 SGD |
151,863.5400 SGD |
152,570.6000 SGD |
155,000.0000 SGD |
| 2025-10-01 |
151,979.3100 SGD |
8.0497 BTC |
147,160.0000 SGD |
147,088.0300 SGD |
147,500.0000 SGD |
151,551.2600 SGD |
| 2025-09-30 |
147,125.0900 SGD |
3.7983 BTC |
147,591.6400 SGD |
145,529.5700 SGD |
145,865.9000 SGD |
147,391.3500 SGD |
| 2025-09-29 |
147,844.0200 SGD |
4.6214 BTC |
144,996.7700 SGD |
144,041.6700 SGD |
144,321.3100 SGD |
147,705.7100 SGD |
| 2025-09-28 |
144,668.5100 SGD |
1.2373 BTC |
141,721.1500 SGD |
141,256.0200 SGD |
141,499.5000 SGD |
143,255.5200 SGD |
| 2025-09-27 |
141,548.1300 SGD |
0.9039 BTC |
141,694.1200 SGD |
141,077.7200 SGD |
141,385.9600 SGD |
141,496.7000 SGD |
| 2025-09-26 |
141,367.4400 SGD |
7.5231 BTC |
141,195.8200 SGD |
140,700.0000 SGD |
141,300.0000 SGD |
141,367.4400 SGD |
| 2025-09-25 |
141,585.1900 SGD |
7.7373 BTC |
145,911.7000 SGD |
140,793.7100 SGD |
141,681.9500 SGD |
141,591.8700 SGD |
| 2025-09-24 |
146,082.2300 SGD |
3.9903 BTC |
144,047.9000 SGD |
142,747.8900 SGD |
144,001.2500 SGD |
146,146.2000 SGD |
| 2025-09-23 |
144,047.9000 SGD |
4.3817 BTC |
144,999.0000 SGD |
143,400.0000 SGD |
143,916.1800 SGD |
144,240.3200 SGD |
| 2025-09-22 |
145,240.3800 SGD |
8.4877 BTC |
148,396.4800 SGD |
144,164.8200 SGD |
144,873.5100 SGD |
145,323.6900 SGD |
| 2025-09-21 |
148,491.9800 SGD |
1.3348 BTC |
148,856.0400 SGD |
148,200.0000 SGD |
148,553.9400 SGD |
148,445.8700 SGD |
| 2025-09-20 |
148,882.7200 SGD |
0.6621 BTC |
148,609.0000 SGD |
148,508.9600 SGD |
148,715.9300 SGD |
148,882.7200 SGD |
| 2025-09-19 |
148,100.0000 SGD |
2.9935 BTC |
149,877.2500 SGD |
148,353.5300 SGD |
148,727.4300 SGD |
148,353.5300 SGD |
| 2025-09-18 |
150,436.7100 SGD |
5.2788 BTC |
148,945.6300 SGD |
148,655.6900 SGD |
149,011.5900 SGD |
150,704.3200 SGD |
| 2025-09-17 |
149,002.7300 SGD |
7.1123 BTC |
149,095.6700 SGD |
146,775.8100 SGD |
148,085.0100 SGD |
149,546.6900 SGD |
| 2025-09-16 |
149,400.9200 SGD |
6.2718 BTC |
147,819.9400 SGD |
146,891.3400 SGD |
147,500.0000 SGD |
149,362.7600 SGD |
| 2025-09-15 |
147,839.7600 SGD |
7.0311 BTC |
147,800.0000 SGD |
146,382.8600 SGD |
147,162.5700 SGD |
147,702.1200 SGD |
| 2025-09-14 |
148,083.6600 SGD |
2.6408 BTC |
148,469.0900 SGD |
147,410.0000 SGD |
148,176.2900 SGD |
148,809.0000 SGD |
| 2025-09-13 |
148,526.1700 SGD |
3.7488 BTC |
148,299.2900 SGD |
147,326.9800 SGD |
147,634.6000 SGD |
148,526.1700 SGD |
| 2025-09-12 |
148,208.0000 SGD |
3.5648 BTC |
147,750.3300 SGD |
146,795.8100 SGD |
147,200.0000 SGD |
147,745.0300 SGD |
| 2025-09-11 |
147,550.3800 SGD |
2.5642 BTC |
146,059.2000 SGD |
145,325.2700 SGD |
146,033.7300 SGD |
147,324.9900 SGD |
| 2025-09-10 |
145,909.0000 SGD |
4.4392 BTC |
143,395.0400 SGD |
142,639.9200 SGD |
142,985.5400 SGD |
146,053.9500 SGD |
| 2025-09-09 |
143,451.0500 SGD |
6.2384 BTC |
143,803.9500 SGD |
142,250.0000 SGD |
142,726.2400 SGD |
143,061.1700 SGD |
| 2025-09-08 |
144,131.2000 SGD |
6.1914 BTC |
143,350.5600 SGD |
142,317.5100 SGD |
142,765.9000 SGD |
144,131.2000 SGD |
| 2025-09-07 |
143,288.9200 SGD |
0.9763 BTC |
142,059.9400 SGD |
142,017.0700 SGD |
142,130.5600 SGD |
143,288.9200 SGD |
| 2025-09-06 |
141,919.5000 SGD |
0.9133 BTC |
142,556.4700 SGD |
141,800.0000 SGD |
141,993.8200 SGD |
141,928.5300 SGD |
| 2025-09-05 |
142,620.8500 SGD |
3.7556 BTC |
143,755.9000 SGD |
141,900.0000 SGD |
142,550.9600 SGD |
142,914.3400 SGD |
| 2025-09-04 |
142,857.5300 SGD |
4.5453 BTC |
143,974.5000 SGD |
141,332.6700 SGD |
141,691.5700 SGD |
142,829.4700 SGD |
| 2025-09-03 |
144,535.1900 SGD |
5.6445 BTC |
143,481.0000 SGD |
142,493.4000 SGD |
143,024.1300 SGD |
144,368.2000 SGD |
| 2025-09-02 |
143,529.7500 SGD |
5.4144 BTC |
140,657.0000 SGD |
140,207.1500 SGD |
140,667.8600 SGD |
143,530.2900 SGD |
| 2025-09-01 |
140,753.0500 SGD |
7.7172 BTC |
139,152.2400 SGD |
138,075.0000 SGD |
138,623.6800 SGD |
139,530.8100 SGD |
| 2025-08-31 |
139,099.3700 SGD |
2.3118 BTC |
139,843.5600 SGD |
138,500.0900 SGD |
139,918.6200 SGD |
140,000.2400 SGD |
| 2025-08-30 |
139,843.5600 SGD |
3.3629 BTC |
140,689.9900 SGD |
138,350.0000 SGD |
139,133.9200 SGD |
139,843.5600 SGD |
| 2025-08-29 |
139,500.0000 SGD |
8.2149 BTC |
144,450.0000 SGD |
138,481.9200 SGD |
139,626.6700 SGD |
139,626.6700 SGD |
| 2025-08-28 |
144,586.1600 SGD |
5.6217 BTC |
143,289.9000 SGD |
142,843.6400 SGD |
143,719.8000 SGD |
144,408.4000 SGD |