Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
37,919.0000 SGD |
17.1449 BTC |
35,924.0800 SGD |
35,667.8300 SGD |
35,860.6500 SGD |
37,772.0000 SGD |
| 2023-06-19 |
35,851.4100 SGD |
5.9995 BTC |
35,323.8300 SGD |
35,177.7600 SGD |
35,370.0800 SGD |
35,793.2200 SGD |
| 2023-06-18 |
35,397.8600 SGD |
3.4008 BTC |
35,514.1500 SGD |
35,336.0000 SGD |
35,472.1700 SGD |
35,399.5100 SGD |
| 2023-06-17 |
35,593.8200 SGD |
5.1963 BTC |
35,277.4200 SGD |
35,085.3200 SGD |
35,226.3000 SGD |
35,589.7700 SGD |
| 2023-06-16 |
35,277.4200 SGD |
5.1096 BTC |
34,342.0500 SGD |
33,772.6600 SGD |
34,257.9500 SGD |
35,380.0000 SGD |
| 2023-06-15 |
34,343.2900 SGD |
18.3487 BTC |
33,820.3000 SGD |
33,400.0000 SGD |
33,510.5400 SGD |
34,370.0800 SGD |
| 2023-06-14 |
33,750.0000 SGD |
17.8664 BTC |
34,798.5300 SGD |
33,442.7400 SGD |
33,773.1900 SGD |
33,640.0000 SGD |
| 2023-06-13 |
34,773.3300 SGD |
17.0499 BTC |
34,874.5200 SGD |
34,542.4300 SGD |
34,691.6700 SGD |
34,679.8100 SGD |
| 2023-06-12 |
34,872.2900 SGD |
7.0842 BTC |
34,919.3700 SGD |
34,561.4000 SGD |
34,770.4700 SGD |
34,922.0600 SGD |
| 2023-06-11 |
34,897.3800 SGD |
8.1129 BTC |
34,820.0000 SGD |
34,634.2700 SGD |
34,715.1400 SGD |
34,880.6800 SGD |
| 2023-06-10 |
34,888.3400 SGD |
14.9233 BTC |
35,603.9200 SGD |
34,210.9800 SGD |
34,501.0000 SGD |
34,824.5800 SGD |
| 2023-06-09 |
35,651.4900 SGD |
4.0744 BTC |
35,585.2800 SGD |
35,350.0000 SGD |
35,524.5100 SGD |
35,560.0000 SGD |
| 2023-06-08 |
35,607.1800 SGD |
7.1102 BTC |
35,511.6000 SGD |
35,324.3200 SGD |
35,559.9500 SGD |
35,656.5600 SGD |
| 2023-06-07 |
35,417.4500 SGD |
10.6575 BTC |
36,771.4400 SGD |
35,237.1600 SGD |
35,534.9600 SGD |
35,415.0000 SGD |
| 2023-06-06 |
36,720.0000 SGD |
16.3371 BTC |
34,756.1500 SGD |
34,300.0000 SGD |
34,809.5900 SGD |
36,681.8100 SGD |
| 2023-06-05 |
34,895.6000 SGD |
17.2658 BTC |
36,473.0900 SGD |
34,500.0000 SGD |
34,632.7800 SGD |
34,741.4100 SGD |
| 2023-06-04 |
36,577.8700 SGD |
2.2337 BTC |
36,488.4700 SGD |
36,328.4200 SGD |
36,469.9900 SGD |
36,700.0000 SGD |
| 2023-06-03 |
36,502.9900 SGD |
3.0083 BTC |
36,812.0600 SGD |
36,316.6800 SGD |
36,505.0000 SGD |
36,506.8000 SGD |
| 2023-06-02 |
36,849.0600 SGD |
6.2776 BTC |
36,188.5300 SGD |
35,804.0600 SGD |
36,201.8200 SGD |
36,843.1300 SGD |
| 2023-06-01 |
36,188.5300 SGD |
6.7164 BTC |
36,824.5200 SGD |
35,993.6400 SGD |
36,257.6500 SGD |
36,287.7700 SGD |
| 2023-05-31 |
36,726.6900 SGD |
7.8034 BTC |
37,444.0400 SGD |
36,400.0000 SGD |
36,559.3300 SGD |
36,726.6900 SGD |
| 2023-05-30 |
37,444.0400 SGD |
10.5421 BTC |
37,615.1100 SGD |
37,272.3900 SGD |
37,477.4400 SGD |
37,482.1100 SGD |
| 2023-05-29 |
37,665.1800 SGD |
23.8792 BTC |
37,695.6600 SGD |
37,300.0000 SGD |
37,449.9900 SGD |
37,487.4500 SGD |
| 2023-05-28 |
37,696.1900 SGD |
17.9663 BTC |
36,318.7200 SGD |
36,208.2500 SGD |
36,535.2600 SGD |
37,716.3500 SGD |
| 2023-05-27 |
36,284.2800 SGD |
3.8641 BTC |
36,118.8100 SGD |
35,914.2400 SGD |
36,067.4900 SGD |
36,241.6200 SGD |
| 2023-05-26 |
36,111.2100 SGD |
2.9314 BTC |
35,852.5300 SGD |
35,606.3600 SGD |
35,723.5400 SGD |
36,093.4200 SGD |
| 2023-05-25 |
35,874.6100 SGD |
11.9836 BTC |
35,502.8400 SGD |
34,990.0000 SGD |
35,307.4700 SGD |
35,822.6000 SGD |
| 2023-05-24 |
35,519.0100 SGD |
9.6219 BTC |
36,469.9100 SGD |
35,090.0000 SGD |
35,387.7500 SGD |
35,524.6300 SGD |
| 2023-05-23 |
36,433.7800 SGD |
12.0066 BTC |
36,021.9300 SGD |
35,953.8600 SGD |
36,105.3100 SGD |
36,422.7900 SGD |
| 2023-05-22 |
36,011.5300 SGD |
8.5532 BTC |
35,893.6400 SGD |
35,594.3400 SGD |
35,736.5800 SGD |
36,053.0100 SGD |
| 2023-05-21 |
35,916.7800 SGD |
8.3151 BTC |
36,270.0000 SGD |
35,783.9300 SGD |
36,001.5500 SGD |
35,893.0100 SGD |
| 2023-05-20 |
36,270.0000 SGD |
6.0546 BTC |
36,034.9000 SGD |
35,971.2300 SGD |
36,027.9800 SGD |
36,263.7800 SGD |
| 2023-05-19 |
36,057.2100 SGD |
13.4714 BTC |
36,077.5200 SGD |
35,696.3000 SGD |
35,967.7600 SGD |
36,027.6600 SGD |
| 2023-05-18 |
36,131.4200 SGD |
10.1305 BTC |
36,776.3000 SGD |
35,500.0000 SGD |
35,833.2200 SGD |
36,191.3000 SGD |
| 2023-05-17 |
36,776.3000 SGD |
8.6445 BTC |
36,468.0600 SGD |
35,700.0000 SGD |
35,933.8500 SGD |
36,695.0000 SGD |
| 2023-05-16 |
36,147.4300 SGD |
4.3577 BTC |
36,283.1000 SGD |
35,850.4200 SGD |
36,161.5500 SGD |
36,190.2800 SGD |
| 2023-05-15 |
36,456.4200 SGD |
9.7039 BTC |
36,102.9100 SGD |
35,859.8800 SGD |
36,111.8500 SGD |
36,486.2600 SGD |
| 2023-05-14 |
36,051.2700 SGD |
6.5339 BTC |
35,893.0700 SGD |
35,665.6300 SGD |
35,868.0400 SGD |
36,079.4900 SGD |
| 2023-05-13 |
35,893.0700 SGD |
2.0960 BTC |
35,870.0000 SGD |
35,815.9400 SGD |
35,909.1700 SGD |
36,037.3500 SGD |
| 2023-05-12 |
35,872.9100 SGD |
14.8408 BTC |
36,060.9300 SGD |
34,699.0000 SGD |
35,104.8600 SGD |
35,861.0000 SGD |
| 2023-05-11 |
35,921.7000 SGD |
7.9738 BTC |
36,640.0000 SGD |
35,698.0000 SGD |
35,982.9300 SGD |
35,920.0000 SGD |
| 2023-05-10 |
36,607.4300 SGD |
15.7529 BTC |
36,835.9400 SGD |
35,596.7200 SGD |
36,508.3600 SGD |
36,604.7500 SGD |
| 2023-05-09 |
36,776.7400 SGD |
8.0748 BTC |
36,839.3500 SGD |
36,504.8200 SGD |
36,715.3900 SGD |
36,746.1300 SGD |
| 2023-05-08 |
36,796.7600 SGD |
15.6518 BTC |
37,778.3400 SGD |
36,299.2600 SGD |
36,552.2000 SGD |
36,641.6700 SGD |
| 2023-05-07 |
38,198.6200 SGD |
2.9467 BTC |
38,368.3700 SGD |
38,183.3300 SGD |
38,318.4900 SGD |
38,205.0000 SGD |
| 2023-05-06 |
38,329.2700 SGD |
9.6470 BTC |
39,108.7800 SGD |
37,716.6700 SGD |
38,052.9000 SGD |
38,382.3000 SGD |
| 2023-05-05 |
39,099.9500 SGD |
9.0973 BTC |
38,305.0900 SGD |
38,305.0900 SGD |
38,445.5500 SGD |
39,256.4100 SGD |
| 2023-05-04 |
38,305.0900 SGD |
5.4831 BTC |
38,594.0100 SGD |
38,122.6700 SGD |
38,332.3500 SGD |
38,254.0800 SGD |
| 2023-05-03 |
38,668.9000 SGD |
6.2378 BTC |
38,267.7300 SGD |
37,534.8000 SGD |
37,790.4100 SGD |
38,783.6500 SGD |
| 2023-05-02 |
38,352.2200 SGD |
7.0350 BTC |
37,660.5700 SGD |
37,321.1000 SGD |
37,495.4700 SGD |
38,417.0200 SGD |