Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
35,764.0400 SGD |
12.1658 BTC |
36,009.0600 SGD |
35,623.6100 SGD |
35,729.1800 SGD |
35,762.3400 SGD |
| 2023-08-18 |
36,029.1200 SGD |
30.4270 BTC |
36,571.5300 SGD |
35,427.6500 SGD |
36,052.1300 SGD |
36,021.9300 SGD |
| 2023-08-17 |
37,208.9000 SGD |
18.7131 BTC |
39,281.4500 SGD |
36,955.4000 SGD |
38,216.4300 SGD |
38,328.1400 SGD |
| 2023-08-16 |
39,448.9100 SGD |
5.2387 BTC |
39,787.9000 SGD |
39,414.0900 SGD |
39,597.6700 SGD |
39,492.4700 SGD |
| 2023-08-15 |
39,777.6200 SGD |
5.0638 BTC |
40,014.2000 SGD |
39,650.0000 SGD |
39,835.5800 SGD |
39,782.4200 SGD |
| 2023-08-14 |
40,007.0700 SGD |
6.3256 BTC |
39,800.0000 SGD |
39,550.0000 SGD |
39,824.7600 SGD |
40,018.0700 SGD |
| 2023-08-13 |
39,795.9700 SGD |
3.1921 BTC |
39,959.3000 SGD |
39,740.1800 SGD |
39,872.2900 SGD |
39,813.3300 SGD |
| 2023-08-12 |
39,958.6100 SGD |
3.4755 BTC |
39,975.7300 SGD |
39,893.1800 SGD |
39,928.9600 SGD |
39,957.5200 SGD |
| 2023-08-11 |
39,976.2300 SGD |
5.0042 BTC |
39,906.9600 SGD |
39,750.0000 SGD |
39,850.5300 SGD |
40,000.0000 SGD |
| 2023-08-10 |
39,908.4800 SGD |
4.3266 BTC |
39,979.6200 SGD |
39,731.5300 SGD |
39,858.2500 SGD |
39,923.8100 SGD |
| 2023-08-09 |
40,012.5100 SGD |
14.8703 BTC |
40,150.0000 SGD |
39,700.0000 SGD |
39,882.8300 SGD |
39,968.1400 SGD |
| 2023-08-08 |
40,155.2000 SGD |
17.9714 BTC |
39,318.4100 SGD |
39,297.0000 SGD |
39,374.1700 SGD |
40,141.6100 SGD |
| 2023-08-07 |
39,257.8300 SGD |
7.6080 BTC |
39,081.7200 SGD |
38,685.8900 SGD |
38,977.8500 SGD |
39,256.3300 SGD |
| 2023-08-06 |
39,089.2000 SGD |
3.8946 BTC |
39,107.8100 SGD |
38,990.0000 SGD |
39,053.6100 SGD |
39,093.0400 SGD |
| 2023-08-05 |
39,116.4100 SGD |
2.7211 BTC |
39,586.7700 SGD |
38,981.8200 SGD |
39,061.6000 SGD |
39,129.2600 SGD |
| 2023-08-04 |
39,593.6300 SGD |
5.7188 BTC |
39,333.4600 SGD |
38,841.5400 SGD |
39,181.1100 SGD |
39,593.6300 SGD |
| 2023-08-03 |
39,326.1800 SGD |
4.8777 BTC |
39,310.1700 SGD |
39,100.0000 SGD |
39,296.3800 SGD |
39,378.6700 SGD |
| 2023-08-02 |
39,312.4500 SGD |
11.0476 BTC |
39,803.2400 SGD |
39,000.0000 SGD |
39,271.4600 SGD |
39,301.1300 SGD |
| 2023-08-01 |
39,339.9400 SGD |
7.9817 BTC |
39,008.9300 SGD |
38,429.0000 SGD |
38,691.2800 SGD |
39,207.6300 SGD |
| 2023-07-31 |
38,962.9000 SGD |
6.3471 BTC |
39,142.7100 SGD |
38,859.0400 SGD |
38,949.2100 SGD |
38,962.2300 SGD |
| 2023-07-30 |
39,131.7200 SGD |
4.8614 BTC |
39,241.8000 SGD |
38,836.1800 SGD |
39,054.3100 SGD |
38,981.9800 SGD |
| 2023-07-29 |
39,244.8800 SGD |
4.8371 BTC |
39,157.1900 SGD |
39,083.1800 SGD |
39,156.1100 SGD |
39,233.2300 SGD |
| 2023-07-28 |
39,162.1100 SGD |
9.5567 BTC |
38,972.1900 SGD |
38,918.6000 SGD |
39,005.0700 SGD |
39,118.2300 SGD |
| 2023-07-27 |
38,972.1900 SGD |
4.9518 BTC |
38,986.4000 SGD |
38,810.7900 SGD |
38,944.9200 SGD |
38,950.0000 SGD |
| 2023-07-26 |
38,958.8500 SGD |
5.9381 BTC |
38,887.8900 SGD |
38,750.0000 SGD |
38,818.2300 SGD |
39,121.0000 SGD |
| 2023-07-25 |
38,888.2100 SGD |
3.0598 BTC |
38,938.3500 SGD |
38,689.0000 SGD |
38,779.6100 SGD |
38,860.0600 SGD |
| 2023-07-24 |
38,928.5400 SGD |
9.1188 BTC |
40,032.4400 SGD |
38,500.0000 SGD |
38,818.7500 SGD |
38,913.9800 SGD |
| 2023-07-23 |
40,010.2300 SGD |
3.1705 BTC |
39,660.9100 SGD |
39,600.0000 SGD |
39,692.8300 SGD |
39,928.0800 SGD |
| 2023-07-22 |
39,667.8500 SGD |
2.7259 BTC |
39,791.5300 SGD |
39,648.3800 SGD |
39,718.6500 SGD |
39,680.0900 SGD |
| 2023-07-21 |
39,816.8000 SGD |
4.7457 BTC |
39,549.7200 SGD |
39,458.9300 SGD |
39,590.0000 SGD |
39,825.8200 SGD |
| 2023-07-20 |
39,574.4900 SGD |
17.3417 BTC |
39,757.2500 SGD |
39,250.0000 SGD |
39,491.4600 SGD |
39,581.0700 SGD |
| 2023-07-19 |
39,708.3900 SGD |
4.5076 BTC |
39,671.7900 SGD |
39,616.3800 SGD |
39,827.2000 SGD |
39,722.5000 SGD |
| 2023-07-18 |
39,576.0000 SGD |
8.3093 BTC |
40,066.1200 SGD |
39,300.0000 SGD |
39,580.4500 SGD |
39,567.6400 SGD |
| 2023-07-17 |
40,040.0000 SGD |
4.7023 BTC |
40,164.6700 SGD |
39,485.9000 SGD |
39,775.5200 SGD |
40,107.9300 SGD |
| 2023-07-16 |
40,300.0000 SGD |
3.6281 BTC |
40,290.0000 SGD |
40,079.5400 SGD |
40,179.0000 SGD |
40,380.0000 SGD |
| 2023-07-15 |
40,290.0000 SGD |
6.8137 BTC |
40,234.8800 SGD |
40,200.0000 SGD |
40,285.6400 SGD |
40,290.0000 SGD |
| 2023-07-14 |
40,234.8800 SGD |
21.0700 BTC |
41,676.6900 SGD |
39,737.0000 SGD |
40,100.0000 SGD |
40,182.3300 SGD |
| 2023-07-13 |
41,701.8600 SGD |
12.4018 BTC |
40,499.1100 SGD |
40,300.0000 SGD |
40,370.3900 SGD |
41,475.8200 SGD |
| 2023-07-12 |
40,499.1100 SGD |
7.9330 BTC |
41,052.4600 SGD |
40,277.3600 SGD |
40,404.2400 SGD |
40,447.9300 SGD |
| 2023-07-11 |
41,059.9900 SGD |
5.0481 BTC |
40,888.9300 SGD |
40,688.0000 SGD |
40,807.8200 SGD |
41,019.9900 SGD |
| 2023-07-10 |
40,839.2700 SGD |
16.7176 BTC |
40,678.4200 SGD |
40,429.6700 SGD |
40,668.8200 SGD |
40,770.9500 SGD |
| 2023-07-09 |
40,662.7000 SGD |
5.6682 BTC |
40,838.1000 SGD |
40,561.5900 SGD |
40,740.7600 SGD |
40,698.1700 SGD |
| 2023-07-08 |
40,793.8600 SGD |
8.1786 BTC |
41,050.0000 SGD |
40,527.2200 SGD |
40,659.2200 SGD |
40,746.5800 SGD |
| 2023-07-07 |
41,050.0000 SGD |
9.9921 BTC |
40,591.7000 SGD |
40,529.5200 SGD |
40,760.1700 SGD |
41,050.0000 SGD |
| 2023-07-06 |
40,651.4000 SGD |
35.4166 BTC |
41,331.3300 SGD |
40,600.0000 SGD |
41,033.1700 SGD |
40,878.2000 SGD |
| 2023-07-05 |
41,322.1500 SGD |
12.8940 BTC |
41,500.0000 SGD |
40,865.0000 SGD |
41,098.2200 SGD |
41,247.4400 SGD |
| 2023-07-04 |
41,532.7100 SGD |
10.2687 BTC |
41,928.6900 SGD |
41,298.1900 SGD |
41,493.0500 SGD |
41,526.3200 SGD |
| 2023-07-03 |
41,900.5100 SGD |
12.6554 BTC |
41,126.8300 SGD |
41,120.1300 SGD |
41,235.8400 SGD |
41,915.0000 SGD |
| 2023-07-02 |
41,000.3100 SGD |
5.9196 BTC |
41,296.1600 SGD |
40,781.7900 SGD |
41,113.4300 SGD |
41,100.3100 SGD |
| 2023-07-01 |
41,278.2600 SGD |
2.9821 BTC |
41,150.0600 SGD |
40,908.0800 SGD |
41,047.8900 SGD |
41,281.5000 SGD |