Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
37,722.0100 SGD |
15.1082 BTC |
38,944.8000 SGD |
37,077.6000 SGD |
37,413.5800 SGD |
37,522.9000 SGD |
| 2023-04-30 |
39,137.7900 SGD |
13.7524 BTC |
39,018.7600 SGD |
38,870.3400 SGD |
38,930.7500 SGD |
39,184.3200 SGD |
| 2023-04-29 |
39,018.7600 SGD |
4.9599 BTC |
39,170.1900 SGD |
38,800.0000 SGD |
38,999.1400 SGD |
39,004.4000 SGD |
| 2023-04-28 |
39,203.3900 SGD |
10.0345 BTC |
39,292.1900 SGD |
38,700.0000 SGD |
38,920.0000 SGD |
39,259.2100 SGD |
| 2023-04-27 |
39,300.0000 SGD |
19.3876 BTC |
37,989.3300 SGD |
37,967.9300 SGD |
38,680.0000 SGD |
39,123.6000 SGD |
| 2023-04-26 |
37,989.3300 SGD |
19.9662 BTC |
37,901.7900 SGD |
36,500.0000 SGD |
37,730.7300 SGD |
37,852.0100 SGD |
| 2023-04-25 |
37,901.7900 SGD |
7.2221 BTC |
36,790.0000 SGD |
36,375.0000 SGD |
36,566.4500 SGD |
37,849.6500 SGD |
| 2023-04-24 |
36,790.0000 SGD |
10.3684 BTC |
36,900.0000 SGD |
36,155.0000 SGD |
36,638.9300 SGD |
36,781.5000 SGD |
| 2023-04-23 |
36,947.5900 SGD |
7.9371 BTC |
37,228.9800 SGD |
36,668.8800 SGD |
36,834.2000 SGD |
36,896.9400 SGD |
| 2023-04-22 |
37,259.2000 SGD |
7.0217 BTC |
36,497.5600 SGD |
36,375.0000 SGD |
36,486.4500 SGD |
37,250.0000 SGD |
| 2023-04-21 |
36,492.0000 SGD |
7.3311 BTC |
37,537.2600 SGD |
36,363.2200 SGD |
36,584.7700 SGD |
36,478.7800 SGD |
| 2023-04-20 |
37,859.7100 SGD |
42.6180 BTC |
38,607.4400 SGD |
37,716.4700 SGD |
38,043.2500 SGD |
37,812.3100 SGD |
| 2023-04-19 |
38,575.4400 SGD |
16.7953 BTC |
40,434.3900 SGD |
38,600.0000 SGD |
39,151.7900 SGD |
38,920.0000 SGD |
| 2023-04-18 |
40,343.6300 SGD |
33.9419 BTC |
39,300.0000 SGD |
38,930.0000 SGD |
39,331.9000 SGD |
40,321.1600 SGD |
| 2023-04-17 |
39,392.2100 SGD |
18.5266 BTC |
40,300.0000 SGD |
39,124.7500 SGD |
39,409.3800 SGD |
39,433.0400 SGD |
| 2023-04-16 |
40,255.8500 SGD |
7.3063 BTC |
40,292.0900 SGD |
40,082.9100 SGD |
40,229.9600 SGD |
40,345.0500 SGD |
| 2023-04-15 |
40,367.1600 SGD |
6.6450 BTC |
40,482.1400 SGD |
40,116.3000 SGD |
40,278.0200 SGD |
40,340.5200 SGD |
| 2023-04-14 |
40,388.7600 SGD |
26.9375 BTC |
40,071.9000 SGD |
39,866.9000 SGD |
40,160.1600 SGD |
40,410.3300 SGD |
| 2023-04-13 |
40,080.0400 SGD |
24.3848 BTC |
39,736.0800 SGD |
39,736.0800 SGD |
39,979.9400 SGD |
40,003.3200 SGD |
| 2023-04-12 |
39,745.6000 SGD |
34.0233 BTC |
40,106.7900 SGD |
39,500.0000 SGD |
39,823.1200 SGD |
39,702.3200 SGD |
| 2023-04-11 |
40,158.1200 SGD |
24.3538 BTC |
39,137.4900 SGD |
39,137.4900 SGD |
39,137.4900 SGD |
40,181.0000 SGD |
| 2023-04-10 |
39,260.0400 SGD |
25.0085 BTC |
37,706.0500 SGD |
37,535.7300 SGD |
37,624.0700 SGD |
39,170.2500 SGD |
| 2023-04-09 |
37,716.7500 SGD |
4.3515 BTC |
37,192.2400 SGD |
37,000.0000 SGD |
37,136.6000 SGD |
37,760.5400 SGD |
| 2023-04-08 |
37,105.6300 SGD |
3.3871 BTC |
37,146.3700 SGD |
37,097.8300 SGD |
37,162.3200 SGD |
37,155.2500 SGD |
| 2023-04-07 |
37,140.3800 SGD |
1.8221 BTC |
37,366.5600 SGD |
37,026.3200 SGD |
37,132.6000 SGD |
37,203.0700 SGD |
| 2023-04-06 |
37,350.2700 SGD |
4.0022 BTC |
37,453.2800 SGD |
36,866.7400 SGD |
37,108.1200 SGD |
37,326.7400 SGD |
| 2023-04-05 |
37,392.8000 SGD |
16.7696 BTC |
37,347.3100 SGD |
36,926.0000 SGD |
37,231.3300 SGD |
37,437.3000 SGD |
| 2023-04-04 |
37,312.2700 SGD |
14.1930 BTC |
36,948.4600 SGD |
36,877.8200 SGD |
37,083.2100 SGD |
37,433.0000 SGD |
| 2023-04-03 |
37,133.4900 SGD |
14.7101 BTC |
37,668.8700 SGD |
36,246.7200 SGD |
36,904.9300 SGD |
36,983.3100 SGD |
| 2023-04-02 |
37,587.0900 SGD |
6.5653 BTC |
37,890.0000 SGD |
37,200.0000 SGD |
37,493.2100 SGD |
37,496.5900 SGD |
| 2023-04-01 |
37,955.1600 SGD |
11.9682 BTC |
37,811.2500 SGD |
37,641.3700 SGD |
37,791.4300 SGD |
37,987.7000 SGD |
| 2023-03-31 |
37,820.2800 SGD |
13.8470 BTC |
37,083.6200 SGD |
36,632.8000 SGD |
37,077.0900 SGD |
37,972.8800 SGD |
| 2023-03-30 |
37,016.3100 SGD |
14.9558 BTC |
37,646.2400 SGD |
36,833.8100 SGD |
37,129.1100 SGD |
37,332.8800 SGD |
| 2023-03-29 |
37,777.7400 SGD |
14.9157 BTC |
36,299.7300 SGD |
36,266.2500 SGD |
36,320.5800 SGD |
37,762.7700 SGD |
| 2023-03-28 |
36,236.6800 SGD |
14.5199 BTC |
36,200.2000 SGD |
35,500.0000 SGD |
35,787.2200 SGD |
36,175.9800 SGD |
| 2023-03-27 |
36,214.1400 SGD |
19.3417 BTC |
37,297.3500 SGD |
35,450.4400 SGD |
36,013.9500 SGD |
36,214.1400 SGD |
| 2023-03-26 |
37,500.0000 SGD |
8.7944 BTC |
36,691.1300 SGD |
36,640.3300 SGD |
36,772.6600 SGD |
37,412.7600 SGD |
| 2023-03-25 |
36,626.5400 SGD |
9.2389 BTC |
36,575.3500 SGD |
36,266.0000 SGD |
36,604.7200 SGD |
36,655.9200 SGD |
| 2023-03-24 |
36,430.6300 SGD |
20.9533 BTC |
37,652.3100 SGD |
36,177.7700 SGD |
36,604.4100 SGD |
36,430.6300 SGD |
| 2023-03-23 |
37,655.1500 SGD |
36.2291 BTC |
36,525.0700 SGD |
36,315.0000 SGD |
36,437.0200 SGD |
37,594.4100 SGD |
| 2023-03-22 |
36,525.0800 SGD |
28.8132 BTC |
37,708.0600 SGD |
35,678.2100 SGD |
36,448.1100 SGD |
36,448.0500 SGD |
| 2023-03-21 |
37,555.0000 SGD |
17.1116 BTC |
37,096.2900 SGD |
36,700.2600 SGD |
37,084.5200 SGD |
37,467.4300 SGD |
| 2023-03-20 |
37,310.8800 SGD |
20.4065 BTC |
37,444.5900 SGD |
36,460.3000 SGD |
36,844.6300 SGD |
37,483.7100 SGD |
| 2023-03-19 |
37,658.9200 SGD |
11.5861 BTC |
36,079.0600 SGD |
36,000.0100 SGD |
36,221.9300 SGD |
37,688.9700 SGD |
| 2023-03-18 |
36,184.1600 SGD |
29.0792 BTC |
36,271.0000 SGD |
35,631.8100 SGD |
36,437.1100 SGD |
36,075.0100 SGD |
| 2023-03-17 |
36,613.5700 SGD |
52.5997 BTC |
33,703.6700 SGD |
33,593.4100 SGD |
33,703.6700 SGD |
36,577.2400 SGD |
| 2023-03-16 |
33,686.2700 SGD |
14.5889 BTC |
32,739.6800 SGD |
32,578.4000 SGD |
32,802.9900 SGD |
33,650.2500 SGD |
| 2023-03-15 |
32,800.0000 SGD |
21.6018 BTC |
33,012.2100 SGD |
32,349.9000 SGD |
32,885.1900 SGD |
32,956.2500 SGD |
| 2023-03-14 |
33,000.0000 SGD |
43.3456 BTC |
32,160.3400 SGD |
32,000.0000 SGD |
32,290.0000 SGD |
32,985.9900 SGD |
| 2023-03-13 |
32,122.5800 SGD |
22.0309 BTC |
29,499.9900 SGD |
29,167.8000 SGD |
29,405.0000 SGD |
32,328.6800 SGD |