Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
36,525.0800 SGD |
28.8132 BTC |
37,708.0600 SGD |
35,678.2100 SGD |
36,448.1100 SGD |
36,448.0500 SGD |
| 2023-03-21 |
37,555.0000 SGD |
17.1116 BTC |
37,096.2900 SGD |
36,700.2600 SGD |
37,084.5200 SGD |
37,467.4300 SGD |
| 2023-03-20 |
37,310.8800 SGD |
20.4065 BTC |
37,444.5900 SGD |
36,460.3000 SGD |
36,844.6300 SGD |
37,483.7100 SGD |
| 2023-03-19 |
37,658.9200 SGD |
11.5861 BTC |
36,079.0600 SGD |
36,000.0100 SGD |
36,221.9300 SGD |
37,688.9700 SGD |
| 2023-03-18 |
36,184.1600 SGD |
29.0792 BTC |
36,271.0000 SGD |
35,631.8100 SGD |
36,437.1100 SGD |
36,075.0100 SGD |
| 2023-03-17 |
36,613.5700 SGD |
52.5997 BTC |
33,703.6700 SGD |
33,593.4100 SGD |
33,703.6700 SGD |
36,577.2400 SGD |
| 2023-03-16 |
33,686.2700 SGD |
14.5889 BTC |
32,739.6800 SGD |
32,578.4000 SGD |
32,802.9900 SGD |
33,650.2500 SGD |
| 2023-03-15 |
32,800.0000 SGD |
21.6018 BTC |
33,012.2100 SGD |
32,349.9000 SGD |
32,885.1900 SGD |
32,956.2500 SGD |
| 2023-03-14 |
33,000.0000 SGD |
43.3456 BTC |
32,160.3400 SGD |
32,000.0000 SGD |
32,290.0000 SGD |
32,985.9900 SGD |
| 2023-03-13 |
32,122.5800 SGD |
22.0309 BTC |
29,499.9900 SGD |
29,167.8000 SGD |
29,405.0000 SGD |
32,328.6800 SGD |
| 2023-03-12 |
29,301.8300 SGD |
15.7277 BTC |
27,385.5700 SGD |
26,600.0000 SGD |
27,310.8100 SGD |
29,450.0900 SGD |
| 2023-03-11 |
27,312.6600 SGD |
10.8164 BTC |
27,199.9900 SGD |
26,000.0000 SGD |
27,199.9900 SGD |
27,234.4300 SGD |
| 2023-03-10 |
26,990.0000 SGD |
94.1545 BTC |
27,500.0000 SGD |
23,600.0000 SGD |
25,817.3000 SGD |
26,975.4300 SGD |
| 2023-03-09 |
27,486.9300 SGD |
15.3495 BTC |
29,386.0000 SGD |
27,120.0000 SGD |
27,570.0000 SGD |
27,500.0000 SGD |
| 2023-03-08 |
29,337.7200 SGD |
6.6816 BTC |
30,102.8700 SGD |
29,450.0000 SGD |
29,812.0800 SGD |
29,566.1500 SGD |
| 2023-03-07 |
30,041.5000 SGD |
4.7974 BTC |
30,256.0300 SGD |
29,750.0000 SGD |
29,959.7500 SGD |
29,952.5400 SGD |
| 2023-03-06 |
30,237.9300 SGD |
2.4443 BTC |
30,250.9100 SGD |
30,075.0400 SGD |
30,159.9400 SGD |
30,237.9300 SGD |
| 2023-03-05 |
30,199.0400 SGD |
2.1150 BTC |
30,124.6600 SGD |
29,958.8400 SGD |
30,180.0600 SGD |
30,250.2200 SGD |
| 2023-03-04 |
30,103.2500 SGD |
2.7064 BTC |
30,141.0100 SGD |
29,919.8100 SGD |
30,008.1100 SGD |
30,091.7000 SGD |
| 2023-03-03 |
30,106.7500 SGD |
14.7207 BTC |
31,645.9500 SGD |
28,864.0000 SGD |
30,100.0300 SGD |
30,078.6300 SGD |
| 2023-03-02 |
31,613.2600 SGD |
7.6130 BTC |
31,700.3300 SGD |
31,339.4500 SGD |
31,450.3000 SGD |
31,653.8700 SGD |
| 2023-03-01 |
31,741.5200 SGD |
8.6256 BTC |
31,258.3800 SGD |
31,210.0000 SGD |
31,384.1300 SGD |
31,591.0700 SGD |
| 2023-02-28 |
31,258.3800 SGD |
6.0613 BTC |
31,720.0000 SGD |
31,150.0000 SGD |
31,368.3000 SGD |
31,265.3100 SGD |
| 2023-02-27 |
31,688.0000 SGD |
9.2858 BTC |
31,868.8000 SGD |
31,250.0000 SGD |
31,458.5700 SGD |
31,705.8000 SGD |
| 2023-02-26 |
31,800.0000 SGD |
2.6832 BTC |
31,370.9900 SGD |
31,243.3300 SGD |
31,288.9100 SGD |
31,702.2000 SGD |
| 2023-02-25 |
31,375.4100 SGD |
6.6177 BTC |
31,317.9000 SGD |
30,803.1500 SGD |
30,998.5000 SGD |
31,300.0000 SGD |
| 2023-02-24 |
31,317.9000 SGD |
7.3616 BTC |
32,032.0000 SGD |
30,985.5000 SGD |
31,282.7000 SGD |
31,224.4400 SGD |
| 2023-02-23 |
32,032.0000 SGD |
20.8730 BTC |
32,323.1000 SGD |
31,750.0100 SGD |
32,060.0000 SGD |
31,961.1800 SGD |
| 2023-02-22 |
32,270.0000 SGD |
17.7970 BTC |
32,520.9100 SGD |
31,550.0000 SGD |
31,746.6700 SGD |
32,188.1200 SGD |
| 2023-02-21 |
32,520.9100 SGD |
15.8511 BTC |
33,093.0600 SGD |
32,292.1800 SGD |
32,614.0000 SGD |
32,590.2000 SGD |
| 2023-02-20 |
33,046.0000 SGD |
10.6571 BTC |
32,336.4100 SGD |
31,900.0000 SGD |
32,415.1000 SGD |
32,960.0000 SGD |
| 2023-02-19 |
32,695.2500 SGD |
14.2947 BTC |
32,882.3600 SGD |
32,410.4900 SGD |
32,629.7000 SGD |
32,690.0000 SGD |
| 2023-02-18 |
32,902.8700 SGD |
10.5083 BTC |
32,436.6100 SGD |
32,415.9400 SGD |
32,500.9500 SGD |
33,265.0000 SGD |
| 2023-02-17 |
32,653.1000 SGD |
21.3395 BTC |
30,928.0200 SGD |
30,711.3800 SGD |
31,331.3000 SGD |
32,447.0500 SGD |
| 2023-02-16 |
31,360.0000 SGD |
28.6045 BTC |
31,954.9900 SGD |
31,400.0000 SGD |
32,097.8700 SGD |
31,578.5400 SGD |
| 2023-02-15 |
31,948.2200 SGD |
10.1577 BTC |
29,632.0100 SGD |
29,429.0000 SGD |
29,481.1600 SGD |
31,950.5900 SGD |
| 2023-02-14 |
29,592.8600 SGD |
5.0518 BTC |
28,970.7400 SGD |
28,811.1600 SGD |
28,830.0000 SGD |
29,592.8600 SGD |
| 2023-02-13 |
28,951.0200 SGD |
8.3418 BTC |
29,045.1300 SGD |
28,500.0000 SGD |
28,663.8700 SGD |
28,768.7300 SGD |
| 2023-02-12 |
29,049.8600 SGD |
3.0708 BTC |
29,139.2900 SGD |
28,888.0000 SGD |
29,042.9600 SGD |
29,085.8500 SGD |
| 2023-02-11 |
29,096.3000 SGD |
5.4547 BTC |
28,847.4200 SGD |
28,732.7100 SGD |
28,889.6100 SGD |
29,005.0000 SGD |
| 2023-02-10 |
28,770.0000 SGD |
7.8689 BTC |
28,873.9200 SGD |
28,649.7100 SGD |
28,866.7800 SGD |
28,821.4500 SGD |
| 2023-02-09 |
28,957.4500 SGD |
11.3459 BTC |
30,360.0000 SGD |
28,821.1500 SGD |
29,077.0200 SGD |
28,821.1500 SGD |
| 2023-02-08 |
30,357.3700 SGD |
13.2479 BTC |
30,746.9800 SGD |
30,020.0000 SGD |
30,312.3600 SGD |
30,364.9100 SGD |
| 2023-02-07 |
30,715.6800 SGD |
7.9919 BTC |
30,173.7500 SGD |
30,129.4100 SGD |
30,220.1800 SGD |
30,715.6800 SGD |
| 2023-02-06 |
30,090.0000 SGD |
12.8247 BTC |
30,360.3300 SGD |
29,956.2400 SGD |
30,110.0800 SGD |
30,357.7900 SGD |
| 2023-02-05 |
30,360.3300 SGD |
3.5262 BTC |
30,796.2900 SGD |
30,100.0000 SGD |
30,226.4200 SGD |
30,380.0000 SGD |
| 2023-02-04 |
30,800.2100 SGD |
2.7316 BTC |
30,963.6200 SGD |
30,723.6500 SGD |
30,819.8900 SGD |
30,913.0900 SGD |
| 2023-02-03 |
30,960.9300 SGD |
4.9105 BTC |
30,729.2400 SGD |
30,560.5300 SGD |
30,682.2100 SGD |
30,960.9300 SGD |
| 2023-02-02 |
30,774.9500 SGD |
14.1057 BTC |
30,935.7500 SGD |
30,630.0000 SGD |
30,900.0000 SGD |
30,884.5500 SGD |
| 2023-02-01 |
30,950.0000 SGD |
16.0664 BTC |
30,408.1200 SGD |
30,000.0000 SGD |
30,230.2000 SGD |
30,947.0000 SGD |