Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
46,311.7553 SGD |
5.9361 BTC |
45,608.4400 SGD |
45,120.8900 SGD |
45,307.0900 SGD |
46,642.1600 SGD |
| 2021-07-02 |
44,968.1109 SGD |
23.1041 BTC |
45,569.5800 SGD |
44,380.0000 SGD |
44,756.0200 SGD |
45,608.4400 SGD |
| 2021-07-01 |
45,612.9227 SGD |
12.4579 BTC |
47,000.0000 SGD |
44,390.0000 SGD |
45,000.0000 SGD |
45,532.3100 SGD |
| 2021-06-30 |
47,317.1160 SGD |
18.8693 BTC |
48,480.0000 SGD |
46,079.4800 SGD |
46,398.0700 SGD |
47,085.1300 SGD |
| 2021-06-29 |
48,100.5578 SGD |
16.6220 BTC |
46,515.2600 SGD |
46,327.7100 SGD |
46,710.1500 SGD |
48,473.1800 SGD |
| 2021-06-28 |
46,443.6018 SGD |
23.4588 BTC |
46,800.0000 SGD |
45,800.0000 SGD |
46,153.3600 SGD |
46,300.0000 SGD |
| 2021-06-27 |
44,688.8486 SGD |
18.5082 BTC |
43,080.1900 SGD |
43,080.1900 SGD |
44,000.0000 SGD |
46,303.0000 SGD |
| 2021-06-26 |
41,998.3720 SGD |
25.1213 BTC |
42,719.6300 SGD |
40,750.0100 SGD |
41,992.6900 SGD |
42,920.4200 SGD |
| 2021-06-25 |
44,306.4860 SGD |
45.3777 BTC |
46,975.5900 SGD |
42,281.0000 SGD |
42,910.9800 SGD |
42,910.9800 SGD |
| 2021-06-24 |
45,619.4574 SGD |
12.8178 BTC |
45,485.5000 SGD |
43,888.0000 SGD |
44,261.9400 SGD |
46,922.5200 SGD |
| 2021-06-23 |
45,869.9139 SGD |
31.8491 BTC |
44,042.3100 SGD |
43,151.0200 SGD |
45,005.0300 SGD |
45,485.5000 SGD |
| 2021-06-22 |
42,075.8212 SGD |
90.9789 BTC |
42,922.6800 SGD |
39,265.0000 SGD |
40,995.3000 SGD |
43,765.0000 SGD |
| 2021-06-21 |
44,365.6887 SGD |
51.9117 BTC |
48,004.6500 SGD |
42,400.0000 SGD |
43,359.4900 SGD |
42,872.7700 SGD |
| 2021-06-20 |
46,409.8288 SGD |
38.4863 BTC |
47,999.1800 SGD |
45,350.0000 SGD |
46,152.4900 SGD |
48,287.8600 SGD |
| 2021-06-19 |
48,196.8807 SGD |
10.8249 BTC |
48,253.2700 SGD |
47,100.0000 SGD |
47,769.6100 SGD |
48,238.0000 SGD |
| 2021-06-18 |
49,788.5403 SGD |
27.0020 BTC |
51,253.6700 SGD |
47,500.0000 SGD |
48,000.0000 SGD |
48,400.0000 SGD |
| 2021-06-17 |
52,095.4733 SGD |
26.7890 BTC |
51,337.1000 SGD |
50,431.0000 SGD |
50,904.7100 SGD |
51,428.0400 SGD |
| 2021-06-16 |
52,397.7516 SGD |
15.0606 BTC |
53,689.4100 SGD |
51,080.0000 SGD |
51,862.5000 SGD |
51,500.0000 SGD |
| 2021-06-15 |
53,621.9124 SGD |
14.2164 BTC |
53,926.0600 SGD |
52,766.7000 SGD |
53,235.0800 SGD |
53,414.1200 SGD |
| 2021-06-14 |
52,847.6873 SGD |
34.4550 BTC |
52,024.4300 SGD |
51,646.1700 SGD |
52,000.0000 SGD |
53,926.0600 SGD |
| 2021-06-13 |
49,835.9882 SGD |
18.9721 BTC |
47,634.6500 SGD |
46,500.0000 SGD |
46,890.5000 SGD |
51,808.7300 SGD |
| 2021-06-12 |
47,314.3122 SGD |
28.2384 BTC |
49,685.0300 SGD |
46,250.0000 SGD |
47,065.8600 SGD |
47,634.6500 SGD |
| 2021-06-11 |
49,158.6420 SGD |
14.5112 BTC |
48,703.4300 SGD |
47,891.2100 SGD |
48,220.4500 SGD |
49,162.1700 SGD |
| 2021-06-10 |
49,734.3465 SGD |
32.8752 BTC |
49,901.4200 SGD |
47,542.8900 SGD |
48,462.9500 SGD |
49,031.0400 SGD |
| 2021-06-09 |
46,128.3998 SGD |
23.3527 BTC |
44,419.6400 SGD |
43,179.6600 SGD |
43,816.1900 SGD |
49,901.4200 SGD |
| 2021-06-08 |
43,686.5153 SGD |
68.3944 BTC |
44,624.7400 SGD |
41,500.0000 SGD |
42,506.1600 SGD |
44,622.2700 SGD |
| 2021-06-07 |
47,253.7991 SGD |
23.0119 BTC |
47,600.0000 SGD |
44,715.0000 SGD |
45,443.1000 SGD |
45,334.1900 SGD |
| 2021-06-06 |
47,676.0781 SGD |
22.3185 BTC |
47,307.9900 SGD |
46,967.4800 SGD |
47,489.6400 SGD |
47,458.4200 SGD |
| 2021-06-05 |
48,160.4676 SGD |
28.6987 BTC |
48,967.6200 SGD |
46,400.0000 SGD |
46,980.8900 SGD |
47,285.8500 SGD |
| 2021-06-04 |
49,277.4008 SGD |
42.7009 BTC |
52,357.9400 SGD |
47,667.3400 SGD |
49,052.7500 SGD |
48,644.0800 SGD |
| 2021-06-03 |
51,680.2587 SGD |
11.6415 BTC |
49,800.0000 SGD |
49,543.2100 SGD |
49,674.6800 SGD |
52,250.0000 SGD |
| 2021-06-02 |
49,716.1780 SGD |
13.4201 BTC |
48,850.0000 SGD |
47,872.9000 SGD |
48,170.7700 SGD |
49,800.0000 SGD |
| 2021-06-01 |
48,638.9913 SGD |
24.8717 BTC |
49,624.1400 SGD |
47,556.4600 SGD |
48,139.8800 SGD |
48,769.0500 SGD |
| 2021-05-31 |
47,459.3614 SGD |
22.0309 BTC |
47,459.5100 SGD |
45,555.0000 SGD |
46,154.1700 SGD |
49,248.8500 SGD |
| 2021-05-30 |
46,932.5211 SGD |
12.0796 BTC |
46,017.9000 SGD |
44,477.2500 SGD |
45,265.8000 SGD |
47,737.9300 SGD |
| 2021-05-29 |
46,135.8229 SGD |
46.5436 BTC |
47,619.9100 SGD |
44,819.6200 SGD |
45,350.6600 SGD |
45,991.1000 SGD |
| 2021-05-28 |
48,774.4996 SGD |
38.8260 BTC |
51,192.8600 SGD |
46,338.0000 SGD |
47,005.9800 SGD |
46,846.6100 SGD |
| 2021-05-27 |
51,582.0308 SGD |
26.8056 BTC |
52,305.5300 SGD |
49,571.1100 SGD |
50,306.2300 SGD |
51,307.5100 SGD |
| 2021-05-26 |
52,578.8799 SGD |
36.5607 BTC |
51,010.4300 SGD |
50,388.5300 SGD |
51,247.3400 SGD |
51,642.6000 SGD |
| 2021-05-25 |
50,903.5918 SGD |
45.0679 BTC |
51,645.6700 SGD |
48,800.0000 SGD |
49,689.3700 SGD |
50,999.0000 SGD |
| 2021-05-24 |
49,359.2472 SGD |
91.3534 BTC |
46,855.5100 SGD |
46,560.0000 SGD |
47,764.2300 SGD |
51,501.0000 SGD |
| 2021-05-23 |
45,910.3756 SGD |
95.5497 BTC |
50,739.4500 SGD |
42,100.0000 SGD |
44,817.1300 SGD |
46,817.0300 SGD |
| 2021-05-22 |
50,524.5036 SGD |
31.7004 BTC |
50,215.7000 SGD |
47,602.0500 SGD |
49,170.3700 SGD |
50,774.5100 SGD |
| 2021-05-21 |
52,221.8625 SGD |
66.1200 BTC |
54,736.1200 SGD |
45,250.0000 SGD |
48,853.2500 SGD |
49,537.8000 SGD |
| 2021-05-20 |
53,503.0997 SGD |
113.6222 BTC |
49,550.0000 SGD |
47,222.0000 SGD |
51,000.0000 SGD |
54,905.0000 SGD |
| 2021-05-19 |
52,616.3826 SGD |
127.0784 BTC |
57,797.4200 SGD |
44,553.0000 SGD |
52,500.0000 SGD |
51,137.1400 SGD |
| 2021-05-18 |
59,828.6163 SGD |
27.6689 BTC |
58,736.5100 SGD |
57,100.0000 SGD |
58,044.2600 SGD |
58,044.2600 SGD |
| 2021-05-17 |
59,731.5170 SGD |
86.8319 BTC |
62,491.5700 SGD |
56,656.3200 SGD |
57,957.6000 SGD |
58,890.4800 SGD |
| 2021-05-16 |
63,338.0980 SGD |
34.5829 BTC |
62,700.0000 SGD |
59,100.0000 SGD |
61,315.4800 SGD |
61,644.5000 SGD |
| 2021-05-15 |
65,585.4386 SGD |
27.2905 BTC |
66,804.2400 SGD |
63,032.1000 SGD |
64,516.8400 SGD |
64,242.3900 SGD |