Market BTC / [unlinked]
Identifier on Gemini: btcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
25,838.5000 |
30.9708 BTC |
25,225.0000 |
25,150.5000 |
25,151.0000 |
25,960.5000 |
| 2023-09-11 |
25,225.0000 |
29.8459 BTC |
25,962.5000 |
25,002.0000 |
25,118.0000 |
25,225.0000 |
| 2023-09-10 |
25,962.5000 |
0.7023 BTC |
25,826.0000 |
25,660.0000 |
25,669.0000 |
25,962.5000 |
| 2023-09-09 |
25,826.0000 |
0.5810 BTC |
25,763.5000 |
25,763.5000 |
25,763.5000 |
25,826.0000 |
| 2023-09-08 |
25,763.5000 |
2.8191 BTC |
26,226.5000 |
25,763.5000 |
25,763.5000 |
25,763.5000 |
| 2023-09-07 |
26,329.0000 |
32.7846 BTC |
25,669.5000 |
25,667.5000 |
25,667.5000 |
26,329.0000 |
| 2023-09-06 |
25,669.5000 |
9.2627 BTC |
25,827.0000 |
25,418.0000 |
25,597.0000 |
25,669.5000 |
| 2023-09-05 |
25,827.0000 |
24.3427 BTC |
25,833.5000 |
25,572.5000 |
25,681.5000 |
25,827.0000 |
| 2023-09-04 |
25,767.5000 |
7.0605 BTC |
25,930.0000 |
25,690.0000 |
25,767.5000 |
25,767.5000 |
| 2023-09-03 |
25,930.0000 |
7.5628 BTC |
25,849.0000 |
25,824.5000 |
25,824.5000 |
25,930.0000 |
| 2023-09-02 |
25,849.0000 |
3.8964 BTC |
25,820.0000 |
25,770.0000 |
25,779.5000 |
25,849.0000 |
| 2023-09-01 |
25,815.0000 |
22.2617 BTC |
26,022.0000 |
25,447.0000 |
25,673.5000 |
25,815.0000 |
| 2023-08-31 |
26,022.0000 |
53.0835 BTC |
27,303.0000 |
25,792.5000 |
25,996.0000 |
25,996.0000 |
| 2023-08-30 |
27,303.0000 |
10.9372 BTC |
27,727.0000 |
27,104.0000 |
27,104.0000 |
27,247.5000 |
| 2023-08-29 |
27,583.5000 |
22.0463 BTC |
26,065.5000 |
25,958.5000 |
25,958.5000 |
27,600.0000 |
| 2023-08-28 |
26,065.5000 |
15.2790 BTC |
26,119.5000 |
25,863.5000 |
25,863.5000 |
26,126.0000 |
| 2023-08-27 |
26,119.5000 |
0.0040 BTC |
26,022.0000 |
26,022.0000 |
26,022.0000 |
26,119.5000 |
| 2023-08-26 |
26,022.0000 |
1.4917 BTC |
26,010.5000 |
25,997.5000 |
25,997.5000 |
26,022.0000 |
| 2023-08-25 |
26,010.5000 |
9.5339 BTC |
25,994.5000 |
25,806.5000 |
25,806.5000 |
26,010.5000 |
| 2023-08-24 |
25,994.5000 |
24.0935 BTC |
26,690.5000 |
25,879.0000 |
25,994.5000 |
25,994.5000 |
| 2023-08-23 |
26,690.5000 |
14.8312 BTC |
25,449.0000 |
25,449.0000 |
25,449.0000 |
26,690.5000 |
| 2023-08-22 |
25,449.0000 |
1.1564 BTC |
26,085.5000 |
25,403.5000 |
25,449.0000 |
25,449.0000 |
| 2023-08-21 |
26,085.5000 |
70.1673 BTC |
26,239.0000 |
25,913.5000 |
25,927.5000 |
26,085.5000 |
| 2023-08-20 |
26,239.0000 |
1.7480 BTC |
26,065.5000 |
25,973.5000 |
26,065.5000 |
26,239.0000 |
| 2023-08-19 |
26,065.5000 |
7.4704 BTC |
26,159.0000 |
25,884.5000 |
25,884.5000 |
26,065.5000 |
| 2023-08-18 |
26,159.0000 |
32.9865 BTC |
26,629.0000 |
25,688.0000 |
26,000.0000 |
26,159.0000 |
| 2023-08-17 |
26,857.5000 |
71.1981 BTC |
28,805.0000 |
24,947.0000 |
26,765.5000 |
26,738.5000 |
| 2023-08-16 |
28,805.0000 |
12.7046 BTC |
29,100.0000 |
28,860.0000 |
28,913.0000 |
28,913.0000 |
| 2023-08-15 |
29,100.0000 |
5.1240 BTC |
29,309.0000 |
29,100.0000 |
29,100.0000 |
29,100.0000 |
| 2023-08-14 |
29,309.0000 |
17.4174 BTC |
29,328.5000 |
29,125.0000 |
29,252.5000 |
29,309.0000 |
| 2023-08-13 |
29,328.5000 |
3.2442 BTC |
29,430.0000 |
29,327.0000 |
29,328.5000 |
29,328.5000 |
| 2023-08-12 |
29,430.0000 |
4.8638 BTC |
29,343.0000 |
29,343.0000 |
29,343.0000 |
29,430.0000 |
| 2023-08-11 |
29,343.0000 |
11.8469 BTC |
29,449.5000 |
29,330.0000 |
29,330.0000 |
29,343.0000 |
| 2023-08-10 |
29,449.5000 |
13.0247 BTC |
29,587.5000 |
29,449.5000 |
29,449.5000 |
29,449.5000 |
| 2023-08-09 |
29,580.5000 |
3.0038 BTC |
29,755.0000 |
29,400.0000 |
29,400.0000 |
29,400.0000 |
| 2023-08-08 |
29,755.0000 |
23.8917 BTC |
29,154.0000 |
29,154.0000 |
29,175.0000 |
29,755.0000 |
| 2023-08-07 |
29,151.0000 |
20.4111 BTC |
29,146.5000 |
28,743.5000 |
28,858.0000 |
29,167.0000 |
| 2023-08-06 |
29,146.5000 |
1.6412 BTC |
29,074.0000 |
28,990.0000 |
29,000.0000 |
29,146.5000 |
| 2023-08-05 |
29,074.0000 |
0.7892 BTC |
29,105.0000 |
29,005.0000 |
29,005.0000 |
29,005.0000 |
| 2023-08-04 |
29,055.5000 |
24.5116 BTC |
29,252.0000 |
28,809.0000 |
28,979.0000 |
29,055.5000 |
| 2023-08-03 |
29,252.0000 |
12.6530 BTC |
29,188.5000 |
29,000.0000 |
29,070.0000 |
29,252.0000 |
| 2023-08-02 |
29,188.5000 |
9.3454 BTC |
29,701.0000 |
28,953.5000 |
29,146.5000 |
29,188.5000 |
| 2023-08-01 |
29,368.5000 |
45.4814 BTC |
29,194.5000 |
28,700.0000 |
28,866.0000 |
29,270.0000 |
| 2023-07-31 |
29,194.5000 |
5.9396 BTC |
29,232.0000 |
29,166.5000 |
29,192.0000 |
29,194.5000 |
| 2023-07-30 |
29,232.0000 |
4.1000 BTC |
29,321.5000 |
29,047.0000 |
29,232.0000 |
29,232.0000 |
| 2023-07-29 |
29,321.5000 |
6.5070 BTC |
29,340.0000 |
29,280.0000 |
29,321.5000 |
29,321.5000 |
| 2023-07-28 |
29,340.0000 |
8.6038 BTC |
29,215.5000 |
29,140.5000 |
29,140.5000 |
29,340.0000 |
| 2023-07-27 |
29,215.5000 |
20.7239 BTC |
29,307.0000 |
29,144.0000 |
29,158.5000 |
29,158.5000 |
| 2023-07-26 |
29,307.0000 |
43.1801 BTC |
29,241.5000 |
29,180.5000 |
29,180.5000 |
29,601.0000 |
| 2023-07-25 |
29,231.5000 |
7.3198 BTC |
29,181.0000 |
29,096.5000 |
29,126.0000 |
29,231.5000 |