Market BTC / [unlinked]
Identifier on Gemini: btcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
83,240.0000 |
41.9389 BTC |
79,595.0000 |
78,964.5000 |
79,647.5000 |
83,281.5000 |
| 2025-04-10 |
79,711.0000 |
40.4021 BTC |
82,555.0000 |
78,565.0000 |
79,507.5000 |
79,749.0000 |
| 2025-04-09 |
82,724.0000 |
80.0301 BTC |
76,364.5000 |
74,574.0000 |
75,681.0000 |
83,009.5000 |
| 2025-04-08 |
76,749.5000 |
52.1456 BTC |
79,130.5000 |
76,231.0000 |
77,003.5000 |
76,749.5000 |
| 2025-04-07 |
79,270.0000 |
59.8032 BTC |
78,269.0000 |
74,634.5000 |
75,321.0000 |
79,934.0000 |
| 2025-04-06 |
78,560.0000 |
23.2554 BTC |
83,598.5000 |
78,469.0000 |
79,600.0000 |
78,937.5000 |
| 2025-04-05 |
83,041.5000 |
13.9433 BTC |
83,700.0000 |
82,375.0000 |
82,848.5000 |
83,041.5000 |
| 2025-04-04 |
84,022.0000 |
41.3284 BTC |
83,163.5000 |
81,718.0000 |
82,690.0000 |
84,157.0000 |
| 2025-04-03 |
83,163.5000 |
27.7206 BTC |
82,463.0000 |
81,200.0000 |
82,035.0000 |
82,622.5000 |
| 2025-04-02 |
84,529.5000 |
45.4196 BTC |
85,219.0000 |
83,900.0000 |
84,423.5000 |
85,677.0000 |
| 2025-04-01 |
85,058.0000 |
16.9366 BTC |
82,550.0000 |
82,489.0000 |
82,659.5000 |
85,086.5000 |
| 2025-03-31 |
82,453.5000 |
10.7584 BTC |
82,344.0000 |
81,293.0000 |
81,747.0000 |
82,379.0000 |
| 2025-03-30 |
81,847.0000 |
3.8214 BTC |
82,559.5000 |
82,038.5000 |
82,528.5000 |
82,237.5000 |
| 2025-03-29 |
82,469.0000 |
11.3417 BTC |
84,271.0000 |
81,660.0000 |
82,462.5000 |
82,710.0000 |
| 2025-03-28 |
84,271.0000 |
29.3233 BTC |
87,176.0000 |
83,595.5000 |
83,844.5000 |
84,298.0000 |
| 2025-03-27 |
87,280.0000 |
6.0323 BTC |
86,851.0000 |
85,838.5000 |
86,810.5000 |
87,380.5000 |
| 2025-03-26 |
86,828.0000 |
6.4495 BTC |
87,462.0000 |
85,871.0000 |
86,649.0000 |
86,875.5000 |
| 2025-03-25 |
87,593.5000 |
9.0771 BTC |
87,500.0000 |
86,347.5000 |
86,649.5000 |
87,751.0000 |
| 2025-03-24 |
88,171.5000 |
20.6111 BTC |
86,083.0000 |
85,609.0000 |
85,901.5000 |
88,136.0000 |
| 2025-03-23 |
85,688.5000 |
1.2824 BTC |
83,833.5000 |
83,817.0000 |
84,042.0000 |
85,383.0000 |
| 2025-03-22 |
84,041.5000 |
0.6327 BTC |
84,024.0000 |
83,938.5000 |
84,082.5000 |
83,938.5000 |
| 2025-03-21 |
84,134.0000 |
2.4215 BTC |
84,146.0000 |
83,180.0000 |
84,004.5000 |
84,227.5000 |
| 2025-03-20 |
84,404.0000 |
12.5671 BTC |
86,861.5000 |
83,674.0000 |
84,248.0000 |
84,506.0000 |
| 2025-03-19 |
86,159.5000 |
13.8627 BTC |
82,687.5000 |
82,604.0000 |
82,843.0000 |
85,600.0000 |
| 2025-03-18 |
82,296.0000 |
5.5778 BTC |
83,992.0000 |
81,165.0000 |
81,905.5000 |
81,986.5000 |
| 2025-03-17 |
84,124.0000 |
8.9596 BTC |
82,613.5000 |
82,475.0000 |
83,055.5000 |
83,983.5000 |
| 2025-03-16 |
82,865.5000 |
12.0119 BTC |
84,307.0000 |
82,380.0000 |
82,781.5000 |
83,017.0000 |
| 2025-03-15 |
84,307.0000 |
3.1066 BTC |
84,008.5000 |
83,665.0000 |
83,959.0000 |
84,213.0000 |
| 2025-03-14 |
84,191.0000 |
8.3665 BTC |
81,286.0000 |
80,878.0000 |
81,644.0000 |
84,213.5000 |
| 2025-03-13 |
81,286.0000 |
11.4761 BTC |
83,467.0000 |
79,928.5000 |
80,585.5000 |
81,305.5000 |
| 2025-03-12 |
83,509.5000 |
14.2706 BTC |
82,750.0000 |
80,628.5000 |
81,820.5000 |
83,502.0000 |
| 2025-03-11 |
82,880.5000 |
38.3574 BTC |
78,483.0000 |
76,638.0000 |
78,942.0000 |
83,153.5000 |
| 2025-03-10 |
79,509.0000 |
37.7575 BTC |
80,557.5000 |
77,480.5000 |
79,053.0000 |
79,493.5000 |
| 2025-03-09 |
80,691.0000 |
68.3136 BTC |
86,137.0000 |
80,166.5000 |
82,011.0000 |
80,241.0000 |
| 2025-03-08 |
86,350.0000 |
16.7967 BTC |
86,532.0000 |
85,153.5000 |
86,025.0000 |
86,321.5000 |
| 2025-03-07 |
86,469.0000 |
59.9031 BTC |
89,873.5000 |
84,627.0000 |
86,770.0000 |
86,710.5000 |
| 2025-03-06 |
90,445.0000 |
33.0161 BTC |
90,535.5000 |
87,775.0000 |
88,903.0000 |
89,628.0000 |
| 2025-03-05 |
90,044.5000 |
36.1125 BTC |
87,326.5000 |
86,329.0000 |
87,188.0000 |
90,336.5000 |
| 2025-03-04 |
87,283.0000 |
53.0533 BTC |
85,983.0000 |
81,393.5000 |
83,007.5000 |
87,444.0000 |
| 2025-03-03 |
86,376.0000 |
65.5936 BTC |
94,153.5000 |
85,033.5000 |
86,221.0000 |
85,033.5000 |
| 2025-03-02 |
94,363.0000 |
69.2066 BTC |
85,991.5000 |
85,021.0000 |
85,826.5000 |
94,284.0000 |
| 2025-03-01 |
85,909.0000 |
24.8065 BTC |
84,404.5000 |
83,795.5000 |
84,591.5000 |
86,046.5000 |
| 2025-02-28 |
84,401.5000 |
73.0009 BTC |
84,654.0000 |
78,296.5000 |
79,337.0000 |
84,090.5000 |
| 2025-02-27 |
86,321.5000 |
13.2750 BTC |
84,087.0000 |
84,006.0000 |
84,661.5000 |
86,492.0000 |
| 2025-02-26 |
83,889.5000 |
46.7181 BTC |
88,789.5000 |
82,170.5000 |
84,339.5000 |
84,388.0000 |
| 2025-02-25 |
88,691.5000 |
98.1372 BTC |
91,442.5000 |
86,000.0000 |
87,608.0000 |
88,724.5000 |
| 2025-02-24 |
92,100.0000 |
34.8252 BTC |
96,377.5000 |
92,500.0000 |
94,278.0000 |
92,513.5000 |
| 2025-02-23 |
95,957.5000 |
4.4137 BTC |
96,583.5000 |
95,334.0000 |
95,659.5000 |
95,958.0000 |
| 2025-02-22 |
96,646.0000 |
9.6563 BTC |
96,180.0000 |
95,809.0000 |
96,231.5000 |
96,654.5000 |
| 2025-02-21 |
95,824.0000 |
15.1757 BTC |
98,351.0000 |
94,896.0000 |
95,417.0000 |
95,924.0000 |