Market BTC / [unlinked]
Identifier on Gemini: btcgusdperp
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-16 |
103,708.0000 |
28.6895 BTC |
103,778.5000 |
103,132.5000 |
103,644.5000 |
103,547.5000 |
2025-05-15 |
103,503.5000 |
45.3872 BTC |
103,520.0000 |
101,456.0000 |
101,936.0000 |
103,239.0000 |
2025-05-14 |
103,573.0000 |
17.9728 BTC |
104,126.0000 |
102,611.5000 |
103,424.5000 |
103,470.5000 |
2025-05-13 |
103,917.5000 |
20.3170 BTC |
102,950.5000 |
101,498.5000 |
102,078.5000 |
104,138.5000 |
2025-05-12 |
102,669.0000 |
43.6067 BTC |
104,092.0000 |
100,791.0000 |
102,035.5000 |
102,570.5000 |
2025-05-11 |
104,011.0000 |
43.4978 BTC |
104,769.0000 |
103,380.0000 |
103,840.0000 |
103,820.0000 |
2025-05-10 |
103,168.5000 |
21.6671 BTC |
102,945.5000 |
102,903.0000 |
103,084.5000 |
103,168.5000 |
2025-05-09 |
102,745.5000 |
49.1840 BTC |
103,229.0000 |
102,331.0000 |
102,787.5000 |
102,771.0000 |
2025-05-08 |
103,236.0000 |
49.6463 BTC |
97,029.5000 |
96,908.0000 |
97,778.5000 |
102,728.0000 |
2025-05-07 |
97,032.0000 |
15.1871 BTC |
96,735.5000 |
95,800.0000 |
96,528.5000 |
97,280.5000 |
2025-05-06 |
94,642.0000 |
4.9597 BTC |
95,019.5000 |
93,500.0000 |
93,872.0000 |
94,827.5000 |
2025-05-05 |
95,045.5000 |
6.3867 BTC |
94,296.5000 |
93,603.0000 |
93,923.0000 |
94,751.0000 |
2025-05-04 |
95,144.0000 |
4.4445 BTC |
95,870.5000 |
95,202.5000 |
95,422.5000 |
95,634.0000 |
2025-05-03 |
96,225.5000 |
3.3069 BTC |
96,852.5000 |
95,876.0000 |
95,986.0000 |
96,374.5000 |
2025-05-02 |
96,709.5000 |
7.4590 BTC |
96,321.5000 |
96,321.5000 |
96,709.5000 |
96,709.5000 |
2025-05-01 |
96,448.0000 |
12.5322 BTC |
94,161.0000 |
94,155.5000 |
94,308.5000 |
96,435.0000 |
2025-04-30 |
94,163.0000 |
8.7016 BTC |
94,280.5000 |
92,976.0000 |
94,032.5000 |
94,124.5000 |
2025-04-29 |
94,153.0000 |
10.3480 BTC |
94,949.5000 |
94,249.0000 |
94,360.0000 |
94,589.5000 |
2025-04-28 |
94,786.0000 |
14.3757 BTC |
93,828.0000 |
92,884.0000 |
93,530.0000 |
94,336.5000 |
2025-04-27 |
93,723.5000 |
5.9288 BTC |
94,728.5000 |
93,648.5000 |
93,950.5000 |
93,723.5000 |
2025-04-26 |
94,644.5000 |
7.1291 BTC |
94,701.5000 |
93,950.5000 |
94,144.0000 |
94,335.0000 |
2025-04-25 |
94,851.0000 |
16.3318 BTC |
93,865.0000 |
92,895.0000 |
93,371.0000 |
94,902.0000 |
2025-04-24 |
93,516.0000 |
10.1733 BTC |
93,580.0000 |
91,680.5000 |
92,162.0000 |
93,348.5000 |
2025-04-23 |
93,835.0000 |
15.8322 BTC |
93,525.5000 |
91,976.0000 |
93,048.0000 |
93,811.5000 |
2025-04-22 |
92,826.0000 |
29.2544 BTC |
87,536.5000 |
87,156.0000 |
87,676.0000 |
93,014.0000 |
2025-04-21 |
86,971.5000 |
18.3940 BTC |
85,058.5000 |
85,058.5000 |
86,956.0000 |
87,204.5000 |
2025-04-20 |
84,974.0000 |
1.5403 BTC |
85,328.5000 |
84,010.0000 |
84,101.5000 |
85,137.0000 |
2025-04-19 |
85,328.5000 |
1.9035 BTC |
84,394.0000 |
84,371.0000 |
84,410.0000 |
85,328.5000 |
2025-04-18 |
84,394.0000 |
1.4938 BTC |
84,835.5000 |
84,365.0000 |
84,522.0000 |
84,614.5000 |
2025-04-17 |
84,835.5000 |
4.0270 BTC |
84,054.0000 |
83,833.0000 |
84,142.0000 |
84,769.5000 |
2025-04-16 |
84,454.0000 |
12.2117 BTC |
83,614.0000 |
83,150.0000 |
83,597.0000 |
84,470.5000 |
2025-04-15 |
83,904.5000 |
8.8477 BTC |
84,469.0000 |
83,894.0000 |
84,016.0000 |
84,016.0000 |
2025-04-14 |
84,564.0000 |
15.0216 BTC |
83,577.0000 |
83,577.0000 |
84,562.5000 |
84,564.0000 |
2025-04-13 |
83,299.5000 |
14.9387 BTC |
85,365.0000 |
83,038.5000 |
83,726.5000 |
83,346.0000 |
2025-04-12 |
85,375.5000 |
11.7133 BTC |
83,390.0000 |
82,829.5000 |
83,056.5000 |
85,660.5000 |
2025-04-11 |
83,240.0000 |
41.9389 BTC |
79,595.0000 |
78,964.5000 |
79,647.5000 |
83,281.5000 |
2025-04-10 |
79,711.0000 |
40.4021 BTC |
82,555.0000 |
78,565.0000 |
79,507.5000 |
79,749.0000 |
2025-04-09 |
82,724.0000 |
80.0301 BTC |
76,364.5000 |
74,574.0000 |
75,681.0000 |
83,009.5000 |
2025-04-08 |
76,749.5000 |
52.1456 BTC |
79,130.5000 |
76,231.0000 |
77,003.5000 |
76,749.5000 |
2025-04-07 |
79,270.0000 |
59.8032 BTC |
78,269.0000 |
74,634.5000 |
75,321.0000 |
79,934.0000 |
2025-04-06 |
78,560.0000 |
23.2554 BTC |
83,598.5000 |
78,469.0000 |
79,600.0000 |
78,937.5000 |
2025-04-05 |
83,041.5000 |
13.9433 BTC |
83,700.0000 |
82,375.0000 |
82,848.5000 |
83,041.5000 |
2025-04-04 |
84,022.0000 |
41.3284 BTC |
83,163.5000 |
81,718.0000 |
82,690.0000 |
84,157.0000 |
2025-04-03 |
83,163.5000 |
27.7206 BTC |
82,463.0000 |
81,200.0000 |
82,035.0000 |
82,622.5000 |
2025-04-02 |
84,529.5000 |
45.4196 BTC |
85,219.0000 |
83,900.0000 |
84,423.5000 |
85,677.0000 |
2025-04-01 |
85,058.0000 |
16.9366 BTC |
82,550.0000 |
82,489.0000 |
82,659.5000 |
85,086.5000 |
2025-03-31 |
82,453.5000 |
10.7584 BTC |
82,344.0000 |
81,293.0000 |
81,747.0000 |
82,379.0000 |
2025-03-30 |
81,847.0000 |
3.8214 BTC |
82,559.5000 |
82,038.5000 |
82,528.5000 |
82,237.5000 |
2025-03-29 |
82,469.0000 |
11.3417 BTC |
84,271.0000 |
81,660.0000 |
82,462.5000 |
82,710.0000 |
2025-03-28 |
84,271.0000 |
29.3233 BTC |
87,176.0000 |
83,595.5000 |
83,844.5000 |
84,298.0000 |