Market BTC / [unlinked]
Identifier on Gemini: btcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
69,796.5000 |
4.5375 BTC |
70,013.5000 |
69,820.0000 |
69,840.0000 |
69,840.0000 |
| 2024-03-29 |
69,820.0000 |
14.9429 BTC |
70,888.0000 |
69,183.0000 |
69,440.0000 |
69,820.0000 |
| 2024-03-28 |
70,888.0000 |
36.2523 BTC |
69,566.0000 |
69,151.0000 |
69,279.0000 |
70,915.0000 |
| 2024-03-27 |
69,521.0000 |
88.4724 BTC |
70,154.5000 |
68,518.0000 |
68,903.5000 |
69,521.0000 |
| 2024-03-26 |
70,178.0000 |
56.3231 BTC |
69,996.5000 |
69,600.0000 |
70,009.0000 |
70,300.0000 |
| 2024-03-25 |
70,447.0000 |
81.4057 BTC |
67,300.0000 |
66,492.5000 |
66,754.0000 |
70,484.0000 |
| 2024-03-24 |
66,991.0000 |
12.2677 BTC |
64,057.0000 |
63,901.5000 |
64,057.0000 |
66,706.0000 |
| 2024-03-23 |
64,938.0000 |
22.2409 BTC |
63,697.5000 |
63,500.0000 |
63,839.0000 |
64,938.0000 |
| 2024-03-22 |
63,148.0000 |
91.3393 BTC |
65,569.5000 |
62,358.0000 |
63,535.5000 |
62,718.5000 |
| 2024-03-21 |
65,417.5000 |
39.8624 BTC |
67,927.0000 |
65,000.0000 |
65,357.5000 |
65,500.0000 |
| 2024-03-20 |
68,033.0000 |
63.3686 BTC |
61,969.0000 |
60,995.0000 |
61,690.0000 |
67,740.5000 |
| 2024-03-19 |
62,213.0000 |
123.5730 BTC |
67,810.5000 |
62,500.0000 |
63,379.5000 |
62,555.0000 |
| 2024-03-18 |
67,798.0000 |
68.3738 BTC |
68,724.0000 |
66,763.0000 |
67,372.5000 |
67,798.0000 |
| 2024-03-17 |
68,430.0000 |
60.9824 BTC |
65,435.0000 |
64,766.5000 |
65,800.0000 |
68,350.0000 |
| 2024-03-16 |
66,455.5000 |
33.8777 BTC |
69,772.0000 |
66,414.0000 |
66,885.0000 |
66,455.5000 |
| 2024-03-15 |
69,063.5000 |
120.1909 BTC |
71,675.0000 |
65,657.5000 |
68,000.0000 |
69,305.0000 |
| 2024-03-14 |
71,764.5000 |
96.4293 BTC |
73,300.0000 |
68,900.0000 |
70,535.5000 |
71,295.5000 |
| 2024-03-13 |
73,300.0000 |
57.1966 BTC |
71,671.0000 |
71,650.0000 |
71,850.0000 |
73,300.0000 |
| 2024-03-12 |
71,617.5000 |
126.1357 BTC |
72,395.0000 |
68,888.0000 |
71,115.0000 |
71,074.0000 |
| 2024-03-11 |
72,857.5000 |
183.3447 BTC |
69,088.0000 |
67,400.0000 |
68,595.0000 |
72,857.5000 |
| 2024-03-10 |
68,810.0000 |
58.7972 BTC |
68,680.5000 |
68,680.5000 |
68,680.5000 |
69,402.5000 |
| 2024-03-09 |
68,622.5000 |
20.4627 BTC |
68,454.5000 |
68,306.0000 |
68,439.0000 |
68,622.5000 |
| 2024-03-08 |
68,400.0000 |
86.3457 BTC |
67,101.5000 |
66,479.5000 |
67,300.5000 |
68,939.5000 |
| 2024-03-07 |
67,637.0000 |
97.1357 BTC |
66,188.0000 |
65,942.0000 |
66,000.0000 |
67,637.0000 |
| 2024-03-06 |
66,000.0000 |
137.8407 BTC |
64,354.0000 |
63,197.0000 |
63,504.0000 |
66,300.0000 |
| 2024-03-05 |
64,000.0000 |
207.4978 BTC |
68,572.5000 |
59,800.0000 |
63,132.5000 |
63,253.0000 |
| 2024-03-04 |
68,113.0000 |
227.4296 BTC |
63,290.5000 |
62,801.5000 |
63,663.5000 |
67,650.0000 |
| 2024-03-03 |
63,083.5000 |
50.2335 BTC |
62,175.0000 |
61,604.0000 |
61,860.5000 |
63,036.5000 |
| 2024-03-02 |
62,072.0000 |
35.2932 BTC |
62,700.0000 |
61,800.0000 |
62,077.0000 |
62,000.0000 |
| 2024-03-01 |
62,700.0000 |
114.2229 BTC |
61,577.5000 |
61,043.0000 |
61,152.5000 |
62,700.0000 |
| 2024-02-29 |
61,577.5000 |
147.0084 BTC |
62,469.5000 |
60,711.0000 |
61,234.0000 |
61,416.5000 |
| 2024-02-28 |
62,469.5000 |
198.2569 BTC |
57,089.5000 |
56,800.0000 |
56,938.0000 |
61,288.5000 |
| 2024-02-27 |
56,972.5000 |
78.0499 BTC |
54,517.0000 |
54,498.0000 |
54,668.0000 |
56,828.0000 |
| 2024-02-26 |
54,628.5000 |
42.4378 BTC |
51,742.0000 |
50,977.0000 |
51,200.0000 |
54,718.5000 |
| 2024-02-25 |
51,776.5000 |
9.1670 BTC |
51,588.0000 |
51,316.0000 |
51,554.0000 |
51,776.5000 |
| 2024-02-24 |
51,545.5000 |
20.2323 BTC |
50,749.0000 |
50,655.0000 |
50,750.0000 |
51,644.0000 |
| 2024-02-23 |
50,800.0000 |
35.6411 BTC |
51,293.5000 |
50,649.0000 |
51,051.5000 |
50,800.0000 |
| 2024-02-22 |
51,334.0000 |
34.2316 BTC |
51,888.5000 |
51,000.0000 |
51,401.0000 |
51,430.5000 |
| 2024-02-21 |
51,645.0000 |
36.7244 BTC |
52,293.0000 |
50,701.0000 |
50,961.0000 |
51,437.5000 |
| 2024-02-20 |
52,317.0000 |
73.1385 BTC |
51,822.5000 |
50,825.0000 |
51,425.0000 |
52,316.0000 |
| 2024-02-19 |
51,791.5000 |
24.3747 BTC |
52,185.0000 |
51,748.5000 |
51,918.0000 |
51,990.5000 |
| 2024-02-18 |
52,385.5000 |
16.7643 BTC |
51,697.0000 |
51,278.5000 |
51,441.0000 |
52,282.0000 |
| 2024-02-17 |
51,665.0000 |
19.0641 BTC |
52,183.5000 |
50,767.5000 |
51,036.5000 |
51,737.0000 |
| 2024-02-16 |
51,834.0000 |
66.3160 BTC |
51,945.0000 |
51,652.0000 |
51,834.0000 |
51,834.0000 |
| 2024-02-15 |
52,010.0000 |
52.8918 BTC |
51,847.0000 |
51,403.0000 |
51,800.0000 |
51,677.0000 |
| 2024-02-14 |
51,816.0000 |
52.7393 BTC |
49,745.0000 |
49,336.0000 |
49,500.0000 |
51,832.5000 |
| 2024-02-13 |
49,745.0000 |
51.7786 BTC |
50,004.5000 |
47,389.0000 |
48,810.0000 |
49,466.0000 |
| 2024-02-12 |
50,101.5000 |
79.3243 BTC |
48,289.5000 |
47,759.5000 |
47,929.0000 |
50,101.5000 |
| 2024-02-11 |
48,180.5000 |
57.8535 BTC |
47,768.0000 |
47,650.5000 |
47,720.0000 |
48,180.5000 |
| 2024-02-10 |
47,727.5000 |
33.3921 BTC |
47,091.5000 |
46,955.0000 |
47,206.5000 |
47,816.5000 |