Crypto exchange Gemini

Market BTC / [unlinked]

Identifier on Gemini: btcgusdperp
Price
Date Price Volume Open Low High Close
2025-05-16 103,708.0000 28.6895 BTC 103,778.5000 103,132.5000 103,644.5000 103,547.5000
2025-05-15 103,503.5000 45.3872 BTC 103,520.0000 101,456.0000 101,936.0000 103,239.0000
2025-05-14 103,573.0000 17.9728 BTC 104,126.0000 102,611.5000 103,424.5000 103,470.5000
2025-05-13 103,917.5000 20.3170 BTC 102,950.5000 101,498.5000 102,078.5000 104,138.5000
2025-05-12 102,669.0000 43.6067 BTC 104,092.0000 100,791.0000 102,035.5000 102,570.5000
2025-05-11 104,011.0000 43.4978 BTC 104,769.0000 103,380.0000 103,840.0000 103,820.0000
2025-05-10 103,168.5000 21.6671 BTC 102,945.5000 102,903.0000 103,084.5000 103,168.5000
2025-05-09 102,745.5000 49.1840 BTC 103,229.0000 102,331.0000 102,787.5000 102,771.0000
2025-05-08 103,236.0000 49.6463 BTC 97,029.5000 96,908.0000 97,778.5000 102,728.0000
2025-05-07 97,032.0000 15.1871 BTC 96,735.5000 95,800.0000 96,528.5000 97,280.5000
2025-05-06 94,642.0000 4.9597 BTC 95,019.5000 93,500.0000 93,872.0000 94,827.5000
2025-05-05 95,045.5000 6.3867 BTC 94,296.5000 93,603.0000 93,923.0000 94,751.0000
2025-05-04 95,144.0000 4.4445 BTC 95,870.5000 95,202.5000 95,422.5000 95,634.0000
2025-05-03 96,225.5000 3.3069 BTC 96,852.5000 95,876.0000 95,986.0000 96,374.5000
2025-05-02 96,709.5000 7.4590 BTC 96,321.5000 96,321.5000 96,709.5000 96,709.5000
2025-05-01 96,448.0000 12.5322 BTC 94,161.0000 94,155.5000 94,308.5000 96,435.0000
2025-04-30 94,163.0000 8.7016 BTC 94,280.5000 92,976.0000 94,032.5000 94,124.5000
2025-04-29 94,153.0000 10.3480 BTC 94,949.5000 94,249.0000 94,360.0000 94,589.5000
2025-04-28 94,786.0000 14.3757 BTC 93,828.0000 92,884.0000 93,530.0000 94,336.5000
2025-04-27 93,723.5000 5.9288 BTC 94,728.5000 93,648.5000 93,950.5000 93,723.5000
2025-04-26 94,644.5000 7.1291 BTC 94,701.5000 93,950.5000 94,144.0000 94,335.0000
2025-04-25 94,851.0000 16.3318 BTC 93,865.0000 92,895.0000 93,371.0000 94,902.0000
2025-04-24 93,516.0000 10.1733 BTC 93,580.0000 91,680.5000 92,162.0000 93,348.5000
2025-04-23 93,835.0000 15.8322 BTC 93,525.5000 91,976.0000 93,048.0000 93,811.5000
2025-04-22 92,826.0000 29.2544 BTC 87,536.5000 87,156.0000 87,676.0000 93,014.0000
2025-04-21 86,971.5000 18.3940 BTC 85,058.5000 85,058.5000 86,956.0000 87,204.5000
2025-04-20 84,974.0000 1.5403 BTC 85,328.5000 84,010.0000 84,101.5000 85,137.0000
2025-04-19 85,328.5000 1.9035 BTC 84,394.0000 84,371.0000 84,410.0000 85,328.5000
2025-04-18 84,394.0000 1.4938 BTC 84,835.5000 84,365.0000 84,522.0000 84,614.5000
2025-04-17 84,835.5000 4.0270 BTC 84,054.0000 83,833.0000 84,142.0000 84,769.5000
2025-04-16 84,454.0000 12.2117 BTC 83,614.0000 83,150.0000 83,597.0000 84,470.5000
2025-04-15 83,904.5000 8.8477 BTC 84,469.0000 83,894.0000 84,016.0000 84,016.0000
2025-04-14 84,564.0000 15.0216 BTC 83,577.0000 83,577.0000 84,562.5000 84,564.0000
2025-04-13 83,299.5000 14.9387 BTC 85,365.0000 83,038.5000 83,726.5000 83,346.0000
2025-04-12 85,375.5000 11.7133 BTC 83,390.0000 82,829.5000 83,056.5000 85,660.5000
2025-04-11 83,240.0000 41.9389 BTC 79,595.0000 78,964.5000 79,647.5000 83,281.5000
2025-04-10 79,711.0000 40.4021 BTC 82,555.0000 78,565.0000 79,507.5000 79,749.0000
2025-04-09 82,724.0000 80.0301 BTC 76,364.5000 74,574.0000 75,681.0000 83,009.5000
2025-04-08 76,749.5000 52.1456 BTC 79,130.5000 76,231.0000 77,003.5000 76,749.5000
2025-04-07 79,270.0000 59.8032 BTC 78,269.0000 74,634.5000 75,321.0000 79,934.0000
2025-04-06 78,560.0000 23.2554 BTC 83,598.5000 78,469.0000 79,600.0000 78,937.5000
2025-04-05 83,041.5000 13.9433 BTC 83,700.0000 82,375.0000 82,848.5000 83,041.5000
2025-04-04 84,022.0000 41.3284 BTC 83,163.5000 81,718.0000 82,690.0000 84,157.0000
2025-04-03 83,163.5000 27.7206 BTC 82,463.0000 81,200.0000 82,035.0000 82,622.5000
2025-04-02 84,529.5000 45.4196 BTC 85,219.0000 83,900.0000 84,423.5000 85,677.0000
2025-04-01 85,058.0000 16.9366 BTC 82,550.0000 82,489.0000 82,659.5000 85,086.5000
2025-03-31 82,453.5000 10.7584 BTC 82,344.0000 81,293.0000 81,747.0000 82,379.0000
2025-03-30 81,847.0000 3.8214 BTC 82,559.5000 82,038.5000 82,528.5000 82,237.5000
2025-03-29 82,469.0000 11.3417 BTC 84,271.0000 81,660.0000 82,462.5000 82,710.0000
2025-03-28 84,271.0000 29.3233 BTC 87,176.0000 83,595.5000 83,844.5000 84,298.0000