Market BTC / [unlinked]
Identifier on Gemini: btcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
112,357.0000 |
4.9449 BTC |
113,929.0000 |
112,582.0000 |
113,937.5000 |
112,582.0000 |
| 2025-10-27 |
114,524.0000 |
7.8955 BTC |
114,523.0000 |
114,230.0000 |
114,558.0000 |
114,524.0000 |
| 2025-10-26 |
113,139.0000 |
7.3699 BTC |
111,643.5000 |
110,620.5000 |
111,362.0000 |
113,705.5000 |
| 2025-10-25 |
111,504.0000 |
2.6395 BTC |
111,115.0000 |
110,794.0000 |
111,115.0000 |
111,484.0000 |
| 2025-10-24 |
111,115.0000 |
9.9315 BTC |
110,141.0000 |
109,870.0000 |
110,421.5000 |
111,157.0000 |
| 2025-10-23 |
110,465.5000 |
5.0148 BTC |
107,961.5000 |
107,961.5000 |
107,961.5000 |
110,360.5000 |
| 2025-10-22 |
106,820.0000 |
6.7516 BTC |
108,525.5000 |
107,239.0000 |
107,997.0000 |
107,742.0000 |
| 2025-10-21 |
109,503.5000 |
16.3348 BTC |
110,716.0000 |
107,568.0000 |
107,939.0000 |
109,503.5000 |
| 2025-10-20 |
110,837.0000 |
11.6018 BTC |
108,778.0000 |
107,594.0000 |
108,325.0000 |
110,792.0000 |
| 2025-10-19 |
109,432.0000 |
5.0900 BTC |
107,285.5000 |
106,333.5000 |
107,068.5000 |
108,887.0000 |
| 2025-10-18 |
107,118.0000 |
3.2446 BTC |
106,685.0000 |
106,525.0000 |
106,784.5000 |
107,027.5000 |
| 2025-10-17 |
106,792.5000 |
18.4587 BTC |
108,141.0000 |
103,750.0000 |
104,898.0000 |
107,038.0000 |
| 2025-10-16 |
108,440.5000 |
15.7803 BTC |
110,828.0000 |
107,593.5000 |
108,409.5000 |
108,607.0000 |
| 2025-10-15 |
111,369.5000 |
3.7997 BTC |
113,220.0000 |
110,394.0000 |
111,198.5000 |
110,983.5000 |
| 2025-10-14 |
112,863.5000 |
9.5054 BTC |
115,318.0000 |
110,042.0000 |
111,181.0000 |
113,116.0000 |
| 2025-10-13 |
115,924.5000 |
5.4012 BTC |
115,119.0000 |
113,888.0000 |
114,879.0000 |
115,859.5000 |
| 2025-10-12 |
115,073.5000 |
16.6323 BTC |
110,912.5000 |
109,800.5000 |
110,418.0000 |
115,368.0000 |
| 2025-10-11 |
110,900.5000 |
12.7578 BTC |
113,563.0000 |
109,919.5000 |
110,900.5000 |
110,900.5000 |
| 2025-10-10 |
114,299.0000 |
35.0836 BTC |
121,715.5000 |
106,116.0000 |
115,239.5000 |
113,500.0000 |
| 2025-10-09 |
120,567.5000 |
6.2618 BTC |
123,326.5000 |
119,800.0000 |
120,850.0000 |
120,567.5000 |
| 2025-10-08 |
123,326.5000 |
4.2593 BTC |
121,400.0000 |
121,216.5000 |
121,476.0000 |
123,384.5000 |
| 2025-10-07 |
122,275.0000 |
17.6443 BTC |
124,830.0000 |
121,000.0000 |
121,549.0000 |
122,275.0000 |
| 2025-10-06 |
124,612.0000 |
6.8288 BTC |
123,563.5000 |
123,251.0000 |
123,400.0000 |
124,612.0000 |
| 2025-10-05 |
123,563.5000 |
15.2633 BTC |
121,827.0000 |
121,827.0000 |
121,827.0000 |
122,796.0000 |
| 2025-10-04 |
121,827.0000 |
3.8339 BTC |
122,322.0000 |
121,612.5000 |
121,827.0000 |
121,827.0000 |
| 2025-10-03 |
122,322.0000 |
9.1845 BTC |
120,634.5000 |
119,389.5000 |
119,998.0000 |
122,322.0000 |
| 2025-10-02 |
120,526.0000 |
16.6598 BTC |
118,565.0000 |
118,297.5000 |
118,613.0000 |
120,526.0000 |
| 2025-10-01 |
117,408.5000 |
12.7701 BTC |
113,850.0000 |
113,850.0000 |
113,850.0000 |
117,408.5000 |
| 2025-09-30 |
114,500.0000 |
2.1917 BTC |
114,345.0000 |
112,900.0000 |
112,900.0000 |
114,500.0000 |
| 2025-09-29 |
114,345.0000 |
4.9838 BTC |
112,136.5000 |
111,694.0000 |
111,800.0000 |
114,284.0000 |
| 2025-09-28 |
111,888.0000 |
0.8316 BTC |
109,440.5000 |
109,431.0000 |
109,431.5000 |
110,877.0000 |
| 2025-09-27 |
109,440.5000 |
1.0306 BTC |
109,241.0000 |
109,241.0000 |
109,400.0000 |
109,440.5000 |
| 2025-09-26 |
109,241.0000 |
1.8506 BTC |
109,090.0000 |
108,929.5000 |
108,929.5000 |
109,241.0000 |
| 2025-09-25 |
109,416.5000 |
10.6152 BTC |
113,645.0000 |
108,762.0000 |
109,500.0000 |
109,435.5000 |
| 2025-09-24 |
113,499.0000 |
12.5598 BTC |
112,097.5000 |
111,230.5000 |
112,257.5000 |
113,499.0000 |
| 2025-09-23 |
112,070.0000 |
10.5311 BTC |
112,791.5000 |
111,600.0000 |
111,684.0000 |
112,156.5000 |
| 2025-09-22 |
112,727.0000 |
21.5798 BTC |
115,300.0000 |
111,959.0000 |
112,486.0000 |
112,658.0000 |
| 2025-09-21 |
115,473.5000 |
1.7198 BTC |
115,730.5000 |
115,273.5000 |
115,322.5000 |
115,473.5000 |
| 2025-09-20 |
115,842.0000 |
2.0829 BTC |
115,368.0000 |
115,368.0000 |
115,368.0000 |
115,842.0000 |
| 2025-09-19 |
115,298.5000 |
4.0008 BTC |
117,100.0000 |
115,250.0000 |
115,298.5000 |
115,298.5000 |
| 2025-09-18 |
117,853.5000 |
7.5643 BTC |
116,531.5000 |
116,241.5000 |
116,531.5000 |
117,853.5000 |
| 2025-09-17 |
115,800.0000 |
5.0785 BTC |
116,920.5000 |
114,892.0000 |
115,841.0000 |
115,800.5000 |
| 2025-09-16 |
116,920.5000 |
5.5379 BTC |
115,322.5000 |
115,000.0000 |
115,000.0000 |
116,920.5000 |
| 2025-09-15 |
115,322.5000 |
13.9111 BTC |
115,399.5000 |
114,571.0000 |
114,696.5000 |
115,430.0000 |
| 2025-09-14 |
115,906.0000 |
10.9763 BTC |
116,000.0000 |
114,000.0000 |
115,416.5000 |
116,062.5000 |
| 2025-09-13 |
115,589.0000 |
1.5855 BTC |
116,199.0000 |
115,350.0000 |
115,350.0000 |
115,589.0000 |
| 2025-09-12 |
116,524.5000 |
8.1112 BTC |
115,559.5000 |
114,824.0000 |
115,100.0000 |
116,796.0000 |
| 2025-09-11 |
114,270.0000 |
3.3653 BTC |
114,053.0000 |
113,502.5000 |
114,043.0000 |
114,259.0000 |
| 2025-09-10 |
113,866.0000 |
8.6285 BTC |
111,434.0000 |
111,082.5000 |
111,434.0000 |
113,866.0000 |
| 2025-09-09 |
111,452.0000 |
12.1689 BTC |
111,990.5000 |
110,887.0000 |
110,999.5000 |
111,452.0000 |