Market BTC / [unlinked]
Identifier on Gemini: btcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
98,476.5000 |
13.7024 BTC |
96,696.0000 |
96,480.0000 |
96,870.5000 |
98,259.5000 |
| 2025-02-19 |
96,678.0000 |
18.6330 BTC |
95,709.0000 |
95,079.0000 |
95,387.5000 |
96,559.0000 |
| 2025-02-18 |
95,279.0000 |
26.4719 BTC |
95,791.5000 |
93,429.5000 |
94,331.0000 |
95,029.0000 |
| 2025-02-17 |
96,019.0000 |
52.3103 BTC |
96,232.5000 |
95,300.0000 |
95,599.0000 |
96,126.5000 |
| 2025-02-16 |
96,779.0000 |
5.8467 BTC |
97,590.0000 |
96,746.0000 |
97,041.5000 |
97,258.0000 |
| 2025-02-15 |
97,724.5000 |
2.4520 BTC |
97,547.0000 |
97,301.5000 |
97,540.5000 |
97,724.5000 |
| 2025-02-14 |
97,370.5000 |
10.0635 BTC |
96,688.0000 |
96,372.0000 |
96,834.5000 |
97,174.0000 |
| 2025-02-13 |
96,661.5000 |
12.4637 BTC |
97,846.0000 |
95,300.0000 |
95,979.0000 |
96,546.5000 |
| 2025-02-12 |
97,762.5000 |
27.3518 BTC |
95,878.0000 |
94,279.0000 |
95,691.0000 |
97,874.5000 |
| 2025-02-11 |
95,824.0000 |
14.6760 BTC |
97,475.5000 |
94,938.5000 |
95,326.0000 |
95,586.5000 |
| 2025-02-10 |
97,381.5000 |
23.1993 BTC |
96,419.5000 |
95,339.5000 |
96,100.0000 |
97,524.5000 |
| 2025-02-09 |
96,082.0000 |
7.3563 BTC |
96,541.5000 |
94,800.0000 |
96,164.0000 |
95,876.0000 |
| 2025-02-08 |
96,667.5000 |
8.3085 BTC |
96,561.0000 |
95,764.0000 |
96,102.5000 |
96,667.5000 |
| 2025-02-07 |
96,376.0000 |
35.5077 BTC |
96,674.0000 |
95,720.0000 |
96,056.5000 |
95,973.5000 |
| 2025-02-06 |
96,674.5000 |
13.4930 BTC |
96,655.0000 |
95,785.0000 |
96,584.0000 |
96,490.5000 |
| 2025-02-05 |
96,655.0000 |
10.8391 BTC |
97,856.0000 |
96,408.0000 |
97,437.5000 |
96,550.0000 |
| 2025-02-04 |
97,782.5000 |
54.2321 BTC |
101,437.5000 |
96,171.0000 |
98,030.0000 |
97,783.5000 |
| 2025-02-03 |
101,970.0000 |
68.5521 BTC |
97,849.5000 |
90,008.0000 |
94,349.0000 |
101,802.0000 |
| 2025-02-02 |
97,691.0000 |
36.6635 BTC |
100,658.5000 |
96,306.5000 |
97,602.5000 |
97,509.0000 |
| 2025-02-01 |
100,679.5000 |
11.0123 BTC |
102,414.5000 |
100,592.0000 |
101,270.5000 |
100,679.5000 |
| 2025-01-31 |
102,247.0000 |
130.9706 BTC |
104,821.5000 |
101,832.0000 |
102,110.5000 |
101,934.0000 |
| 2025-01-30 |
105,210.5000 |
61.0970 BTC |
103,714.0000 |
103,497.5000 |
104,180.5000 |
105,111.5000 |
| 2025-01-29 |
104,351.5000 |
55.1882 BTC |
101,422.0000 |
101,422.0000 |
101,883.0000 |
103,538.5000 |
| 2025-01-28 |
100,678.0000 |
36.9642 BTC |
102,281.0000 |
100,453.0000 |
102,000.0000 |
100,523.5000 |
| 2025-01-27 |
102,253.5000 |
75.5018 BTC |
102,550.0000 |
97,970.0000 |
99,242.0000 |
101,751.0000 |
| 2025-01-26 |
104,714.0000 |
5.0861 BTC |
104,745.5000 |
104,494.5000 |
104,700.5000 |
104,727.0000 |
| 2025-01-25 |
105,118.5000 |
7.8730 BTC |
104,807.0000 |
104,190.0000 |
104,478.5000 |
105,078.0000 |
| 2025-01-24 |
105,294.0000 |
47.9741 BTC |
104,357.0000 |
103,000.0000 |
103,669.5000 |
105,132.0000 |
| 2025-01-23 |
104,357.0000 |
66.9644 BTC |
103,823.5000 |
101,518.0000 |
102,063.0000 |
104,367.0000 |
| 2025-01-22 |
104,281.0000 |
29.8904 BTC |
106,250.5000 |
103,449.0000 |
104,386.0000 |
104,108.0000 |
| 2025-01-21 |
106,027.0000 |
72.1622 BTC |
102,040.0000 |
100,350.0000 |
101,992.5000 |
106,369.5000 |
| 2025-01-20 |
103,300.0000 |
96.0516 BTC |
101,239.5000 |
99,712.0000 |
100,650.0000 |
103,850.0000 |
| 2025-01-19 |
101,826.5000 |
182.8981 BTC |
104,531.5000 |
101,112.0000 |
104,433.5000 |
103,012.0000 |
| 2025-01-18 |
104,448.0000 |
39.8574 BTC |
104,096.0000 |
102,308.0000 |
103,227.5000 |
104,292.0000 |
| 2025-01-17 |
104,466.0000 |
79.2592 BTC |
99,994.0000 |
99,994.0000 |
100,427.5000 |
104,452.5000 |
| 2025-01-16 |
100,058.0000 |
20.4549 BTC |
100,504.0000 |
97,500.0000 |
99,208.0000 |
99,629.5000 |
| 2025-01-15 |
100,088.0000 |
29.9178 BTC |
96,616.5000 |
96,578.5000 |
97,013.0000 |
99,738.5000 |
| 2025-01-14 |
96,609.5000 |
25.1841 BTC |
94,619.5000 |
94,462.5000 |
94,912.0000 |
96,461.5000 |
| 2025-01-13 |
94,336.0000 |
49.0266 BTC |
94,604.0000 |
89,212.0000 |
91,247.0000 |
94,336.0000 |
| 2025-01-12 |
94,264.5000 |
7.3542 BTC |
94,679.5000 |
93,835.0000 |
94,014.5000 |
94,000.0000 |
| 2025-01-11 |
94,843.5000 |
4.5621 BTC |
94,854.0000 |
93,955.5000 |
94,247.5000 |
94,988.0000 |
| 2025-01-10 |
94,929.0000 |
31.6387 BTC |
92,565.0000 |
92,441.0000 |
92,906.0000 |
94,806.5000 |
| 2025-01-09 |
92,401.5000 |
60.2150 BTC |
95,106.0000 |
91,313.5000 |
92,323.5000 |
92,657.5000 |
| 2025-01-08 |
95,111.5000 |
28.8798 BTC |
97,031.0000 |
92,723.0000 |
94,377.0000 |
95,073.0000 |
| 2025-01-07 |
97,142.0000 |
28.3043 BTC |
102,328.0000 |
96,246.5000 |
96,849.0000 |
96,675.5000 |
| 2025-01-06 |
101,783.5000 |
54.7434 BTC |
98,448.5000 |
98,309.0000 |
98,835.0000 |
101,706.0000 |
| 2025-01-05 |
98,884.0000 |
5.5618 BTC |
98,393.0000 |
97,400.0000 |
97,766.0000 |
98,825.5000 |
| 2025-01-04 |
98,564.5000 |
10.6265 BTC |
98,249.5000 |
97,666.0000 |
97,793.5000 |
98,564.5000 |
| 2025-01-03 |
98,377.5000 |
6.9428 BTC |
96,907.0000 |
96,300.0000 |
96,547.0000 |
98,338.5000 |
| 2025-01-02 |
97,023.5000 |
12.1845 BTC |
94,491.5000 |
94,346.5000 |
94,933.0000 |
97,056.5000 |