Market BTC / [unlinked]
Identifier on Gemini: btcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
87,200.0000 |
2.6679 BTC |
86,430.5000 |
85,758.0000 |
85,758.0000 |
87,201.0000 |
| 2025-12-15 |
85,694.0000 |
4.7744 BTC |
87,850.0000 |
86,000.0000 |
86,100.0000 |
86,000.0000 |
| 2025-12-14 |
88,742.5000 |
8.2688 BTC |
90,100.0000 |
88,562.0000 |
88,890.0000 |
88,890.0000 |
| 2025-12-13 |
90,050.0000 |
1.0290 BTC |
90,556.5000 |
90,019.5000 |
90,050.0000 |
90,050.0000 |
| 2025-12-12 |
90,556.5000 |
2.8826 BTC |
92,620.5000 |
89,798.0000 |
90,000.0000 |
90,556.5000 |
| 2025-12-11 |
92,500.0000 |
3.6592 BTC |
92,319.5000 |
89,500.0000 |
89,900.0000 |
91,550.0000 |
| 2025-12-10 |
92,319.5000 |
4.2528 BTC |
92,878.0000 |
91,789.0000 |
91,887.5000 |
92,600.0000 |
| 2025-12-09 |
92,610.5000 |
21.3870 BTC |
90,563.5000 |
89,631.5000 |
90,000.0000 |
92,610.5000 |
| 2025-12-08 |
91,200.0000 |
14.1451 BTC |
90,123.0000 |
89,800.0000 |
89,800.0000 |
90,750.0000 |
| 2025-12-07 |
90,033.0000 |
12.7208 BTC |
89,215.0000 |
88,000.0000 |
89,000.0000 |
89,856.0000 |
| 2025-12-06 |
89,497.0000 |
5.9281 BTC |
89,408.0000 |
89,247.0000 |
89,300.0000 |
89,436.0000 |
| 2025-12-05 |
89,200.0000 |
4.0269 BTC |
91,905.0000 |
88,253.0000 |
89,452.0000 |
89,200.0000 |
| 2025-12-04 |
91,905.0000 |
1.2717 BTC |
93,525.0000 |
91,376.5000 |
91,905.0000 |
91,905.0000 |
| 2025-12-03 |
93,148.0000 |
9.9571 BTC |
91,813.5000 |
91,300.0000 |
91,813.5000 |
93,148.0000 |
| 2025-12-02 |
91,813.5000 |
24.7194 BTC |
86,841.0000 |
86,316.5000 |
86,737.0000 |
91,813.5000 |
| 2025-12-01 |
86,841.0000 |
16.8721 BTC |
90,700.0000 |
84,029.5000 |
85,334.5000 |
86,841.0000 |
| 2025-11-30 |
91,615.0000 |
0.4360 BTC |
90,338.0000 |
90,338.0000 |
90,338.0000 |
91,467.0000 |
| 2025-11-29 |
90,338.0000 |
2.9548 BTC |
90,759.5000 |
90,338.0000 |
90,338.0000 |
90,338.0000 |
| 2025-11-28 |
90,759.5000 |
7.2524 BTC |
91,119.5000 |
90,460.0000 |
90,460.0000 |
91,164.5000 |
| 2025-11-27 |
91,715.0000 |
13.3970 BTC |
90,509.0000 |
90,226.0000 |
90,573.5000 |
91,715.0000 |
| 2025-11-26 |
89,965.5000 |
4.6600 BTC |
87,501.5000 |
86,554.5000 |
86,893.0000 |
90,250.0000 |
| 2025-11-25 |
87,501.5000 |
5.7700 BTC |
88,233.0000 |
86,222.0000 |
86,745.0000 |
87,501.5000 |
| 2025-11-24 |
88,700.0000 |
6.4263 BTC |
86,780.0000 |
85,289.5000 |
85,856.0000 |
88,406.5000 |
| 2025-11-23 |
87,800.0000 |
6.6378 BTC |
84,834.5000 |
84,834.5000 |
84,834.5000 |
87,911.5000 |
| 2025-11-22 |
84,500.0000 |
2.4812 BTC |
84,200.0000 |
83,481.0000 |
84,050.5000 |
84,500.0000 |
| 2025-11-21 |
84,305.5000 |
39.0223 BTC |
86,721.0000 |
79,819.0000 |
82,650.0000 |
84,305.5000 |
| 2025-11-20 |
86,875.5000 |
19.9561 BTC |
91,388.0000 |
86,239.0000 |
86,745.0000 |
86,745.0000 |
| 2025-11-19 |
88,667.5000 |
36.1029 BTC |
92,919.0000 |
88,877.5000 |
89,068.0000 |
89,000.0000 |
| 2025-11-18 |
93,300.0000 |
19.1811 BTC |
92,106.5000 |
89,409.0000 |
90,176.0000 |
93,342.5000 |
| 2025-11-17 |
92,079.0000 |
19.1745 BTC |
94,500.0000 |
91,268.0000 |
92,000.0000 |
91,880.5000 |
| 2025-11-16 |
93,400.0000 |
11.1462 BTC |
95,500.0000 |
93,400.5000 |
94,264.5000 |
93,447.5000 |
| 2025-11-15 |
96,054.0000 |
5.2039 BTC |
94,574.0000 |
94,574.0000 |
95,341.5000 |
96,054.0000 |
| 2025-11-14 |
94,887.5000 |
78.8149 BTC |
99,896.0000 |
94,282.5000 |
95,476.5000 |
94,282.5000 |
| 2025-11-13 |
100,271.5000 |
12.2811 BTC |
101,681.5000 |
98,167.5000 |
98,600.0000 |
99,780.0000 |
| 2025-11-12 |
101,608.0000 |
6.2136 BTC |
103,032.5000 |
101,491.0000 |
102,150.0000 |
101,608.0000 |
| 2025-11-11 |
102,691.0000 |
6.1422 BTC |
106,235.0000 |
102,565.5000 |
102,844.0000 |
102,691.0000 |
| 2025-11-10 |
105,892.0000 |
9.5997 BTC |
104,776.0000 |
104,455.5000 |
105,200.0000 |
105,892.0000 |
| 2025-11-09 |
104,285.0000 |
10.7655 BTC |
102,309.5000 |
100,000.0000 |
101,698.0000 |
104,563.5000 |
| 2025-11-08 |
102,309.5000 |
5.3804 BTC |
103,433.0000 |
101,563.0000 |
101,761.0000 |
102,309.5000 |
| 2025-11-07 |
103,351.5000 |
19.0151 BTC |
101,111.0000 |
99,252.0000 |
100,495.5000 |
103,442.5000 |
| 2025-11-06 |
101,201.0000 |
14.8609 BTC |
103,992.0000 |
100,723.5000 |
101,012.0000 |
100,850.0000 |
| 2025-11-05 |
103,946.5000 |
13.4585 BTC |
101,624.5000 |
99,076.5000 |
101,045.0000 |
103,946.5000 |
| 2025-11-04 |
100,186.0000 |
16.0433 BTC |
106,656.5000 |
99,700.0000 |
101,081.5000 |
100,859.0000 |
| 2025-11-03 |
106,900.0000 |
11.1421 BTC |
110,643.5000 |
105,600.0000 |
105,902.5000 |
107,155.5000 |
| 2025-11-02 |
109,702.5000 |
1.0743 BTC |
110,161.0000 |
109,702.5000 |
110,075.5000 |
109,702.5000 |
| 2025-11-01 |
110,489.5000 |
1.3835 BTC |
109,646.5000 |
109,532.5000 |
109,683.0000 |
110,276.5000 |
| 2025-10-31 |
109,705.5000 |
14.3508 BTC |
108,395.5000 |
108,395.5000 |
109,192.5000 |
109,705.5000 |
| 2025-10-30 |
107,970.0000 |
14.6182 BTC |
110,100.5000 |
106,475.5000 |
107,084.5000 |
107,991.5000 |
| 2025-10-29 |
111,215.0000 |
5.7302 BTC |
112,970.0000 |
109,894.0000 |
111,238.5000 |
111,215.0000 |
| 2025-10-28 |
112,357.0000 |
4.9449 BTC |
113,929.0000 |
112,582.0000 |
113,937.5000 |
112,582.0000 |