Market BTC / [unlinked]
Identifier on Gemini: btcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
117,895.0000 |
5.4055 BTC |
117,928.0000 |
117,420.5000 |
117,895.0000 |
117,895.0000 |
| 2025-07-18 |
117,928.0000 |
11.0551 BTC |
119,366.0000 |
117,000.0000 |
117,702.5000 |
117,743.5000 |
| 2025-07-17 |
120,014.0000 |
8.6694 BTC |
118,780.5000 |
117,716.5000 |
118,204.5000 |
119,914.0000 |
| 2025-07-16 |
118,894.5000 |
30.6530 BTC |
117,846.5000 |
117,187.0000 |
117,644.0000 |
118,726.0000 |
| 2025-07-15 |
117,649.5000 |
50.4143 BTC |
119,974.0000 |
115,820.5000 |
116,760.5000 |
117,900.0000 |
| 2025-07-14 |
120,153.0000 |
76.0046 BTC |
119,243.0000 |
119,066.0000 |
119,387.5000 |
120,391.5000 |
| 2025-07-13 |
119,237.5000 |
29.2660 BTC |
117,558.5000 |
117,528.0000 |
117,558.5000 |
118,794.5000 |
| 2025-07-12 |
117,558.5000 |
6.6962 BTC |
117,651.0000 |
117,150.5000 |
117,525.5000 |
117,558.5000 |
| 2025-07-11 |
117,676.0000 |
46.8858 BTC |
116,075.5000 |
115,362.0000 |
116,155.5000 |
117,795.5000 |
| 2025-07-10 |
115,993.0000 |
21.6493 BTC |
111,399.0000 |
110,781.0000 |
111,097.5000 |
113,662.0000 |
| 2025-07-09 |
111,295.5000 |
18.1589 BTC |
108,935.5000 |
108,485.5000 |
108,547.0000 |
111,025.0000 |
| 2025-07-08 |
108,807.0000 |
3.8609 BTC |
108,291.5000 |
107,552.0000 |
107,988.0000 |
108,825.5000 |
| 2025-07-07 |
108,104.5000 |
6.9980 BTC |
109,310.5000 |
107,555.5000 |
108,107.5000 |
108,104.5000 |
| 2025-07-06 |
108,873.0000 |
2.8740 BTC |
108,147.5000 |
107,812.0000 |
107,812.0000 |
108,545.5000 |
| 2025-07-05 |
108,147.5000 |
0.1024 BTC |
108,089.0000 |
107,867.0000 |
108,065.5000 |
108,147.5000 |
| 2025-07-04 |
107,902.5000 |
11.7488 BTC |
109,641.0000 |
107,379.5000 |
107,788.0000 |
107,902.5000 |
| 2025-07-03 |
109,641.0000 |
28.6625 BTC |
108,796.0000 |
108,620.5000 |
108,841.5000 |
109,801.0000 |
| 2025-07-02 |
108,796.0000 |
22.2246 BTC |
105,705.5000 |
105,427.0000 |
105,760.0000 |
109,166.5000 |
| 2025-07-01 |
105,922.0000 |
7.7924 BTC |
107,198.5000 |
105,457.5000 |
105,457.5000 |
105,922.0000 |
| 2025-06-30 |
107,000.0000 |
18.2272 BTC |
108,474.5000 |
106,802.5000 |
107,584.5000 |
107,000.0000 |
| 2025-06-29 |
107,810.5000 |
2.9108 BTC |
107,333.0000 |
107,322.0000 |
107,420.0000 |
107,420.0000 |
| 2025-06-28 |
107,333.0000 |
3.0986 BTC |
106,879.0000 |
106,879.0000 |
107,000.0000 |
107,333.0000 |
| 2025-06-27 |
106,879.0000 |
6.1703 BTC |
107,018.5000 |
106,482.0000 |
106,879.0000 |
106,879.0000 |
| 2025-06-26 |
106,988.0000 |
7.8709 BTC |
107,304.5000 |
106,858.5000 |
107,165.0000 |
107,065.0000 |
| 2025-06-25 |
108,002.0000 |
11.8603 BTC |
106,000.0000 |
106,000.0000 |
106,334.5000 |
107,797.0000 |
| 2025-06-24 |
106,000.0000 |
12.4152 BTC |
105,636.5000 |
104,719.5000 |
104,918.0000 |
106,000.0000 |
| 2025-06-23 |
105,195.5000 |
25.9415 BTC |
101,157.0000 |
99,811.5000 |
101,000.0000 |
103,824.5000 |
| 2025-06-22 |
99,548.5000 |
21.3084 BTC |
102,020.0000 |
99,000.0000 |
99,696.5000 |
99,000.0000 |
| 2025-06-21 |
101,840.5000 |
19.3773 BTC |
103,201.5000 |
101,000.0000 |
102,015.5000 |
101,840.5000 |
| 2025-06-20 |
103,368.5000 |
19.9658 BTC |
104,798.5000 |
102,467.0000 |
103,484.5000 |
103,484.5000 |
| 2025-06-19 |
104,798.5000 |
3.5887 BTC |
104,800.0000 |
104,369.5000 |
104,397.5000 |
104,397.5000 |
| 2025-06-18 |
104,500.0000 |
5.7844 BTC |
104,658.0000 |
103,929.0000 |
104,312.5000 |
104,694.0000 |
| 2025-06-17 |
104,790.0000 |
17.1442 BTC |
106,945.0000 |
103,474.5000 |
104,098.0000 |
104,573.0000 |
| 2025-06-16 |
108,747.5000 |
8.1461 BTC |
105,689.0000 |
105,540.5000 |
105,726.5000 |
108,761.0000 |
| 2025-06-15 |
105,495.0000 |
5.5302 BTC |
105,559.0000 |
104,661.0000 |
104,844.0000 |
104,844.0000 |
| 2025-06-14 |
105,559.0000 |
6.4056 BTC |
106,245.0000 |
104,500.0000 |
104,763.5000 |
105,481.0000 |
| 2025-06-13 |
104,891.0000 |
36.8676 BTC |
105,801.5000 |
102,973.5000 |
103,916.0000 |
104,891.0000 |
| 2025-06-12 |
107,587.0000 |
20.3296 BTC |
108,472.0000 |
106,753.5000 |
107,155.5000 |
107,613.0000 |
| 2025-06-11 |
108,472.0000 |
13.3101 BTC |
110,278.0000 |
108,148.0000 |
108,657.0000 |
108,448.5000 |
| 2025-06-10 |
109,106.0000 |
15.3992 BTC |
110,256.5000 |
108,599.0000 |
109,220.0000 |
108,640.5000 |
| 2025-06-09 |
109,907.0000 |
38.5892 BTC |
105,795.0000 |
105,435.0000 |
105,538.0000 |
109,999.0000 |
| 2025-06-08 |
105,772.5000 |
7.5653 BTC |
105,838.0000 |
105,233.0000 |
105,464.0000 |
105,858.5000 |
| 2025-06-07 |
105,838.0000 |
14.8511 BTC |
104,451.0000 |
104,007.0000 |
104,486.5000 |
105,838.0000 |
| 2025-06-06 |
104,395.0000 |
14.4787 BTC |
101,871.5000 |
101,333.5000 |
101,871.5000 |
104,570.0000 |
| 2025-06-05 |
101,564.0000 |
21.5606 BTC |
105,113.0000 |
100,462.0000 |
101,605.0000 |
101,564.0000 |
| 2025-06-04 |
105,113.0000 |
8.6106 BTC |
105,432.0000 |
104,500.0000 |
105,000.0000 |
105,113.0000 |
| 2025-06-03 |
105,805.0000 |
12.5865 BTC |
105,946.0000 |
104,966.0000 |
105,346.5000 |
105,873.0000 |
| 2025-06-02 |
105,946.0000 |
18.6863 BTC |
105,707.5000 |
103,827.0000 |
104,203.0000 |
105,762.0000 |
| 2025-06-01 |
105,764.5000 |
8.7250 BTC |
104,663.5000 |
103,925.0000 |
104,132.0000 |
105,552.5000 |
| 2025-05-31 |
104,946.0000 |
11.7878 BTC |
104,084.0000 |
103,219.5000 |
103,565.0000 |
104,891.0000 |