Market BTC / [unlinked]
Identifier on Gemini: btcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
44,028.0000 |
30.4739 BTC |
43,659.5000 |
43,354.0000 |
43,488.0000 |
44,028.0000 |
| 2023-12-20 |
43,514.0000 |
42.7886 BTC |
42,292.5000 |
42,281.0000 |
42,438.0000 |
43,514.0000 |
| 2023-12-19 |
42,300.0000 |
101.3143 BTC |
42,679.5000 |
41,858.5000 |
42,092.0000 |
42,354.5000 |
| 2023-12-18 |
42,652.0000 |
168.0705 BTC |
41,363.5000 |
40,508.0000 |
40,935.5000 |
42,500.5000 |
| 2023-12-17 |
41,746.5000 |
86.5515 BTC |
42,259.5000 |
41,469.0000 |
41,831.5000 |
41,921.5000 |
| 2023-12-16 |
42,210.5000 |
81.4633 BTC |
41,965.0000 |
41,725.5000 |
42,049.0000 |
42,281.5000 |
| 2023-12-15 |
41,989.5000 |
96.2741 BTC |
43,021.0000 |
41,755.0000 |
41,755.0000 |
42,102.5000 |
| 2023-12-14 |
43,112.0000 |
151.4520 BTC |
43,002.5000 |
41,800.0000 |
42,670.0000 |
42,974.0000 |
| 2023-12-13 |
43,002.5000 |
43.8547 BTC |
41,504.5000 |
40,669.0000 |
40,862.5000 |
43,045.0000 |
| 2023-12-12 |
41,272.0000 |
21.0298 BTC |
41,258.5000 |
40,723.5000 |
41,170.5000 |
41,272.0000 |
| 2023-12-11 |
41,193.0000 |
91.2461 BTC |
43,808.0000 |
40,400.0000 |
40,756.0000 |
41,274.5000 |
| 2023-12-10 |
43,805.0000 |
7.5484 BTC |
43,725.0000 |
43,664.0000 |
43,664.0000 |
43,805.0000 |
| 2023-12-09 |
44,017.0000 |
17.2056 BTC |
44,177.5000 |
43,764.0000 |
43,885.0000 |
44,017.0000 |
| 2023-12-08 |
44,407.0000 |
19.3913 BTC |
43,311.0000 |
43,150.0000 |
43,171.5000 |
44,500.0000 |
| 2023-12-07 |
43,403.5000 |
25.6273 BTC |
43,730.0000 |
43,004.5000 |
43,203.5000 |
43,403.5000 |
| 2023-12-06 |
43,739.5000 |
26.0994 BTC |
44,047.5000 |
43,420.0000 |
43,618.5000 |
43,723.0000 |
| 2023-12-05 |
44,047.5000 |
46.0626 BTC |
41,862.5000 |
41,468.5000 |
41,468.5000 |
44,343.0000 |
| 2023-12-04 |
41,862.5000 |
104.5642 BTC |
39,999.0000 |
39,998.5000 |
40,188.0000 |
41,988.5000 |
| 2023-12-03 |
39,968.5000 |
17.3038 BTC |
39,477.5000 |
39,355.0000 |
39,400.5000 |
39,935.5000 |
| 2023-12-02 |
39,367.0000 |
13.8192 BTC |
38,702.0000 |
38,660.0000 |
38,685.5000 |
39,371.0000 |
| 2023-12-01 |
38,670.0000 |
41.5887 BTC |
37,650.0000 |
37,647.0000 |
37,738.0000 |
38,726.5000 |
| 2023-11-30 |
37,650.0000 |
15.3770 BTC |
37,800.5000 |
37,500.0000 |
37,650.0000 |
37,650.0000 |
| 2023-11-29 |
37,750.5000 |
36.0054 BTC |
37,834.5000 |
37,628.0000 |
37,677.5000 |
37,707.5000 |
| 2023-11-28 |
37,790.5000 |
51.5085 BTC |
37,263.0000 |
36,909.5000 |
37,100.0000 |
37,894.5000 |
| 2023-11-27 |
37,267.0000 |
24.3047 BTC |
37,458.5000 |
36,797.5000 |
36,904.0000 |
36,966.5000 |
| 2023-11-26 |
37,435.5000 |
19.1046 BTC |
37,814.5000 |
37,210.0000 |
37,296.5000 |
37,666.0000 |
| 2023-11-25 |
37,826.0000 |
2.7466 BTC |
37,716.0000 |
37,646.0000 |
37,702.0000 |
37,826.0000 |
| 2023-11-24 |
37,680.0000 |
62.8573 BTC |
37,311.5000 |
37,311.5000 |
37,324.5000 |
37,716.0000 |
| 2023-11-23 |
37,311.5000 |
38.9964 BTC |
37,422.5000 |
36,953.0000 |
37,093.5000 |
37,311.5000 |
| 2023-11-22 |
37,537.5000 |
64.0814 BTC |
35,751.0000 |
35,700.5000 |
36,113.0000 |
37,537.5000 |
| 2023-11-21 |
36,163.0000 |
122.7207 BTC |
37,569.0000 |
36,300.0000 |
36,805.5000 |
36,341.0000 |
| 2023-11-20 |
37,569.0000 |
55.5690 BTC |
37,386.0000 |
36,887.0000 |
37,156.0000 |
37,462.0000 |
| 2023-11-19 |
37,382.5000 |
22.2768 BTC |
36,581.5000 |
36,427.5000 |
36,466.0000 |
36,987.0000 |
| 2023-11-18 |
36,579.0000 |
14.3698 BTC |
36,695.0000 |
36,340.0000 |
36,355.0000 |
36,520.5000 |
| 2023-11-17 |
36,584.0000 |
30.9297 BTC |
36,112.0000 |
35,947.5000 |
36,112.0000 |
36,504.5000 |
| 2023-11-16 |
36,112.0000 |
52.4243 BTC |
37,900.0000 |
35,526.0000 |
35,937.5000 |
36,155.5000 |
| 2023-11-15 |
37,882.0000 |
69.2880 BTC |
35,566.0000 |
35,562.0000 |
35,566.0000 |
37,728.0000 |
| 2023-11-14 |
35,566.0000 |
52.6727 BTC |
36,509.5000 |
34,878.0000 |
35,379.5000 |
35,379.5000 |
| 2023-11-13 |
36,547.5000 |
31.1669 BTC |
37,085.0000 |
36,400.0000 |
36,600.0000 |
36,499.5000 |
| 2023-11-12 |
37,000.0000 |
31.8625 BTC |
37,172.0000 |
36,909.0000 |
36,997.0000 |
37,156.0000 |
| 2023-11-11 |
36,861.0000 |
53.0703 BTC |
37,366.0000 |
36,767.0000 |
36,956.0000 |
36,899.5000 |
| 2023-11-10 |
37,459.0000 |
79.8556 BTC |
36,749.0000 |
36,376.0000 |
36,376.0000 |
37,187.0000 |
| 2023-11-09 |
36,585.0000 |
253.6888 BTC |
35,643.0000 |
35,643.0000 |
35,890.0000 |
36,583.5000 |
| 2023-11-08 |
35,829.5000 |
21.3690 BTC |
35,291.5000 |
33,788.0000 |
35,261.5000 |
35,829.5000 |
| 2023-11-07 |
35,291.5000 |
17.5354 BTC |
35,032.0000 |
33,100.0000 |
34,702.0000 |
35,291.5000 |
| 2023-11-06 |
35,032.0000 |
78.5941 BTC |
35,049.5000 |
34,765.5000 |
34,850.0000 |
35,032.0000 |
| 2023-11-05 |
35,130.0000 |
38.8930 BTC |
35,071.5000 |
34,660.0000 |
34,660.0000 |
34,660.0000 |
| 2023-11-04 |
35,189.0000 |
33.0999 BTC |
34,726.0000 |
34,692.5000 |
34,726.0000 |
34,866.5000 |
| 2023-11-03 |
34,677.5000 |
38.1840 BTC |
34,950.0000 |
34,143.0000 |
34,248.0000 |
34,689.0000 |
| 2023-11-02 |
34,773.0000 |
201.1960 BTC |
35,466.5000 |
34,400.0000 |
34,729.0000 |
34,800.0000 |