Market BTC / [unlinked]
Identifier on Gemini: btcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
27,195.0000 |
7.4997 BTC |
26,986.0000 |
26,986.0000 |
26,986.0000 |
27,255.0000 |
| 2023-06-03 |
26,986.0000 |
4.4928 BTC |
27,263.0000 |
26,986.0000 |
26,986.0000 |
26,986.0000 |
| 2023-06-02 |
27,263.0000 |
22.3473 BTC |
26,872.5000 |
26,544.5000 |
26,839.0000 |
27,263.0000 |
| 2023-06-01 |
26,872.5000 |
17.2713 BTC |
27,275.5000 |
26,659.5000 |
26,787.0000 |
26,910.5000 |
| 2023-05-31 |
27,135.5000 |
21.8344 BTC |
27,698.0000 |
26,888.5000 |
26,898.5000 |
27,135.5000 |
| 2023-05-30 |
27,698.0000 |
3.2098 BTC |
27,733.0000 |
27,662.0000 |
27,711.0000 |
27,698.0000 |
| 2023-05-29 |
27,733.0000 |
15.3362 BTC |
28,122.5000 |
27,600.0000 |
27,664.5000 |
27,636.0000 |
| 2023-05-28 |
28,137.5000 |
26.0998 BTC |
26,883.5000 |
26,883.5000 |
27,008.0000 |
28,102.5000 |
| 2023-05-27 |
26,800.0000 |
2.6581 BTC |
26,782.5000 |
26,650.0000 |
26,684.0000 |
26,800.0000 |
| 2023-05-26 |
26,782.5000 |
5.9204 BTC |
26,521.5000 |
26,379.0000 |
26,379.0000 |
26,782.5000 |
| 2023-05-25 |
26,521.5000 |
4.1197 BTC |
26,351.0000 |
26,018.0000 |
26,018.0000 |
26,521.5000 |
| 2023-05-24 |
26,351.0000 |
39.6957 BTC |
27,161.5000 |
26,105.0000 |
26,299.0000 |
26,351.0000 |
| 2023-05-23 |
27,161.5000 |
6.4200 BTC |
26,858.0000 |
26,858.0000 |
26,919.0000 |
27,161.5000 |
| 2023-05-22 |
26,920.0000 |
9.9033 BTC |
26,742.0000 |
26,634.5000 |
26,647.5000 |
26,920.0000 |
| 2023-05-21 |
26,744.5000 |
1.4620 BTC |
27,017.5000 |
26,744.5000 |
26,744.5000 |
26,744.5000 |
| 2023-05-20 |
27,017.5000 |
0.0964 BTC |
26,829.0000 |
26,829.0000 |
26,829.0000 |
27,017.5000 |
| 2023-05-19 |
26,829.0000 |
1.8419 BTC |
26,871.5000 |
26,818.0000 |
26,818.0000 |
26,829.0000 |
| 2023-05-18 |
26,871.5000 |
6.8672 BTC |
27,398.5000 |
26,474.5000 |
26,626.0000 |
26,928.0000 |
| 2023-05-17 |
27,367.5000 |
7.5801 BTC |
26,985.5000 |
26,550.5000 |
26,716.0000 |
27,367.5000 |
| 2023-05-16 |
26,985.5000 |
4.4523 BTC |
27,156.0000 |
26,928.0000 |
26,945.5000 |
26,985.5000 |
| 2023-05-15 |
27,280.0000 |
7.6110 BTC |
26,931.5000 |
26,768.0000 |
26,931.5000 |
27,280.0000 |
| 2023-05-14 |
26,931.5000 |
3.5726 BTC |
26,832.0000 |
26,592.0000 |
26,711.5000 |
26,931.5000 |
| 2023-05-13 |
26,885.5000 |
3.1852 BTC |
26,695.0000 |
26,695.0000 |
26,726.0000 |
26,884.0000 |
| 2023-05-12 |
26,695.0000 |
18.8454 BTC |
26,869.0000 |
25,875.0000 |
26,299.5000 |
26,695.5000 |
| 2023-05-11 |
26,869.0000 |
14.9548 BTC |
27,617.0000 |
26,739.5000 |
26,966.0000 |
27,059.0000 |
| 2023-05-10 |
27,618.0000 |
11.1040 BTC |
27,646.0000 |
27,012.0000 |
27,514.5000 |
27,618.0000 |
| 2023-05-09 |
27,600.0000 |
2.8996 BTC |
27,428.0000 |
27,364.0000 |
27,428.0000 |
27,600.0000 |
| 2023-05-08 |
27,428.0000 |
41.6234 BTC |
28,425.0000 |
27,428.0000 |
27,428.0000 |
27,428.0000 |
| 2023-05-07 |
28,738.0000 |
2.2898 BTC |
28,900.0000 |
28,784.5000 |
28,784.5000 |
28,784.5000 |
| 2023-05-06 |
28,900.0000 |
41.5769 BTC |
29,523.0000 |
28,393.5000 |
28,665.0000 |
28,900.0000 |
| 2023-05-05 |
29,523.0000 |
42.8320 BTC |
28,823.5000 |
28,823.5000 |
28,926.0000 |
29,523.0000 |
| 2023-05-04 |
28,880.0000 |
19.2447 BTC |
29,103.0000 |
28,780.5000 |
28,846.5000 |
28,880.0000 |
| 2023-05-03 |
29,103.0000 |
85.7207 BTC |
28,662.0000 |
28,229.5000 |
28,329.5000 |
29,120.0000 |
| 2023-05-02 |
28,772.5000 |
34.8731 BTC |
27,911.5000 |
27,911.5000 |
27,911.5000 |
28,772.5000 |
| 2023-05-01 |
27,911.5000 |
61.8443 BTC |
29,154.5000 |
27,824.0000 |
27,911.5000 |
27,911.5000 |
| 2023-04-30 |
29,154.5000 |
0.0250 BTC |
29,201.0000 |
29,154.5000 |
29,154.5000 |
29,154.5000 |
| 2023-04-29 |
29,201.0000 |
15.7700 BTC |
29,400.0000 |
29,087.0000 |
29,201.0000 |
29,201.0000 |
| 2023-04-28 |
29,400.0000 |
29.1553 BTC |
29,432.0000 |
28,956.0000 |
29,159.0000 |
29,400.0000 |
| 2023-04-27 |
29,447.5000 |
20.5466 BTC |
28,261.0000 |
28,261.0000 |
28,743.0000 |
29,295.0000 |
| 2023-04-26 |
28,261.0000 |
170.0058 BTC |
28,289.5000 |
27,610.5000 |
28,027.5000 |
28,261.0000 |
| 2023-04-25 |
28,238.5000 |
76.9929 BTC |
27,384.5000 |
27,276.5000 |
27,310.0000 |
28,269.5000 |
| 2023-04-24 |
27,384.5000 |
95.3913 BTC |
27,485.0000 |
26,958.5000 |
27,305.5000 |
27,384.5000 |
| 2023-04-23 |
27,485.0000 |
0.0162 BTC |
30,152.5000 |
27,464.5000 |
27,464.5000 |
27,485.0000 |
| 2023-04-22 |
30,152.5000 |
0.0000 BTC |
30,152.5000 |
30,152.5000 |
30,152.5000 |
30,152.5000 |
| 2023-04-21 |
30,152.5000 |
0.0000 BTC |
30,152.5000 |
30,152.5000 |
30,152.5000 |
30,152.5000 |
| 2023-04-20 |
30,152.5000 |
0.2696 BTC |
28,903.0000 |
28,903.0000 |
30,050.0000 |
30,152.5000 |