Market BTC / [unlinked]
Identifier on Gemini: btcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
94,953.0000 |
6.6014 BTC |
93,574.5000 |
92,921.5000 |
93,461.5000 |
94,713.5000 |
| 2024-12-31 |
93,601.0000 |
9.5956 BTC |
92,648.0000 |
92,205.5000 |
92,381.5000 |
93,492.5000 |
| 2024-12-30 |
92,762.0000 |
11.0913 BTC |
93,642.0000 |
91,431.5000 |
92,331.0000 |
92,762.0000 |
| 2024-12-29 |
93,150.0000 |
3.9192 BTC |
95,239.0000 |
93,116.5000 |
93,476.5000 |
93,214.0000 |
| 2024-12-28 |
95,206.5000 |
2.9536 BTC |
94,365.0000 |
94,295.5000 |
94,414.0000 |
95,665.0000 |
| 2024-12-27 |
94,350.0000 |
19.7698 BTC |
95,601.5000 |
93,507.0000 |
94,500.0000 |
94,537.5000 |
| 2024-12-26 |
95,601.5000 |
35.5911 BTC |
99,613.5000 |
95,318.0000 |
95,508.5000 |
95,868.0000 |
| 2024-12-25 |
99,479.0000 |
48.5241 BTC |
98,741.0000 |
97,694.0000 |
98,222.0000 |
99,000.0000 |
| 2024-12-24 |
99,042.0000 |
17.4983 BTC |
94,818.0000 |
93,564.5000 |
94,162.0000 |
98,747.5000 |
| 2024-12-23 |
93,478.0000 |
21.1688 BTC |
95,241.0000 |
93,000.0000 |
94,087.0000 |
93,346.5000 |
| 2024-12-22 |
95,502.0000 |
9.7420 BTC |
97,314.0000 |
94,486.5000 |
95,522.5000 |
95,192.5000 |
| 2024-12-21 |
96,972.5000 |
17.2919 BTC |
97,853.0000 |
96,532.5000 |
97,357.5000 |
97,158.5000 |
| 2024-12-20 |
97,582.0000 |
36.9863 BTC |
97,477.5000 |
92,285.0000 |
94,146.0000 |
97,239.5000 |
| 2024-12-19 |
97,946.5000 |
39.4516 BTC |
100,197.0000 |
95,732.0000 |
97,218.5000 |
98,274.0000 |
| 2024-12-18 |
100,931.0000 |
30.8078 BTC |
106,111.0000 |
100,248.5000 |
101,319.0000 |
101,098.5000 |
| 2024-12-17 |
105,779.5000 |
19.8189 BTC |
106,103.5000 |
105,763.0000 |
106,241.0000 |
106,397.5000 |
| 2024-12-16 |
105,923.5000 |
34.6350 BTC |
104,480.0000 |
103,400.0000 |
104,057.5000 |
105,887.5000 |
| 2024-12-15 |
104,740.0000 |
8.2075 BTC |
101,446.5000 |
101,301.5000 |
101,543.5000 |
102,746.5000 |
| 2024-12-14 |
101,253.0000 |
6.0160 BTC |
101,451.0000 |
100,661.5000 |
101,093.0000 |
101,237.5000 |
| 2024-12-13 |
101,223.0000 |
13.9196 BTC |
100,150.0000 |
99,309.0000 |
99,619.5000 |
101,412.5000 |
| 2024-12-12 |
100,275.5000 |
16.6941 BTC |
101,206.5000 |
99,401.5000 |
100,199.0000 |
99,857.0000 |
| 2024-12-11 |
101,534.5000 |
25.0530 BTC |
96,666.0000 |
95,771.5000 |
96,767.0000 |
101,058.0000 |
| 2024-12-10 |
97,243.5000 |
16.9382 BTC |
97,473.0000 |
94,475.0000 |
95,411.5000 |
96,959.0000 |
| 2024-12-09 |
97,485.0000 |
45.4954 BTC |
101,307.5000 |
94,240.0000 |
97,209.5000 |
97,219.5000 |
| 2024-12-08 |
100,840.0000 |
8.2457 BTC |
100,036.0000 |
98,903.0000 |
99,417.0000 |
100,337.0000 |
| 2024-12-07 |
99,998.5000 |
14.1810 BTC |
99,967.0000 |
99,120.0000 |
99,552.0000 |
99,913.0000 |
| 2024-12-06 |
99,876.5000 |
32.3255 BTC |
97,149.0000 |
96,564.0000 |
97,928.0000 |
100,716.0000 |
| 2024-12-05 |
97,159.0000 |
71.1848 BTC |
98,821.0000 |
89,800.0000 |
98,832.5000 |
96,745.5000 |
| 2024-12-04 |
98,833.5000 |
18.1079 BTC |
96,020.0000 |
94,877.5000 |
95,646.5000 |
98,429.0000 |
| 2024-12-03 |
96,231.5000 |
20.3071 BTC |
95,803.5000 |
93,711.5000 |
94,968.0000 |
95,778.0000 |
| 2024-12-02 |
95,544.5000 |
37.8515 BTC |
97,339.0000 |
94,500.0000 |
95,353.0000 |
95,773.5000 |
| 2024-12-01 |
97,377.5000 |
7.0452 BTC |
96,533.5000 |
96,000.0000 |
96,376.0000 |
97,654.0000 |
| 2024-11-30 |
96,731.0000 |
18.8333 BTC |
97,539.5000 |
96,240.5000 |
96,572.5000 |
96,940.5000 |
| 2024-11-29 |
97,477.5000 |
25.1350 BTC |
95,766.0000 |
95,525.0000 |
95,887.0000 |
97,323.0000 |
| 2024-11-28 |
95,795.0000 |
6.9849 BTC |
95,999.0000 |
94,900.0000 |
94,900.0000 |
95,653.5000 |
| 2024-11-27 |
96,317.0000 |
38.5599 BTC |
92,069.0000 |
91,972.0000 |
92,410.0000 |
96,434.0000 |
| 2024-11-26 |
92,300.0000 |
45.1691 BTC |
93,132.0000 |
90,761.5000 |
91,854.5000 |
91,854.5000 |
| 2024-11-25 |
94,339.0000 |
64.6325 BTC |
98,095.0000 |
92,733.0000 |
94,435.5000 |
94,435.5000 |
| 2024-11-24 |
97,804.0000 |
10.9809 BTC |
97,825.0000 |
95,888.0000 |
96,500.0000 |
98,001.0000 |
| 2024-11-23 |
97,847.0000 |
9.2744 BTC |
98,996.5000 |
97,316.5000 |
97,810.0000 |
97,847.0000 |
| 2024-11-22 |
98,766.5000 |
30.3059 BTC |
98,443.5000 |
97,334.5000 |
98,155.5000 |
98,726.5000 |
| 2024-11-21 |
97,991.5000 |
51.3699 BTC |
94,364.5000 |
94,227.0000 |
94,887.0000 |
97,762.0000 |
| 2024-11-20 |
94,429.0000 |
11.4268 BTC |
92,413.5000 |
91,675.0000 |
91,892.5000 |
94,406.5000 |
| 2024-11-19 |
92,184.5000 |
24.8328 BTC |
90,638.5000 |
90,494.0000 |
91,224.0000 |
91,926.5000 |
| 2024-11-18 |
91,330.5000 |
30.5020 BTC |
89,862.0000 |
89,470.0000 |
90,113.5000 |
91,382.0000 |
| 2024-11-17 |
88,998.5000 |
20.3463 BTC |
90,571.0000 |
89,157.0000 |
89,778.0000 |
89,157.0000 |
| 2024-11-16 |
90,597.5000 |
9.5385 BTC |
91,114.0000 |
90,301.5000 |
90,786.0000 |
90,501.5000 |
| 2024-11-15 |
91,347.0000 |
20.0343 BTC |
87,375.0000 |
87,232.5000 |
87,838.0000 |
91,791.0000 |
| 2024-11-14 |
87,200.0000 |
33.1912 BTC |
90,564.5000 |
87,222.5000 |
88,186.0000 |
88,002.0000 |
| 2024-11-13 |
89,566.0000 |
55.1844 BTC |
87,964.5000 |
86,369.5000 |
86,994.5000 |
88,789.0000 |