Market BTC / [unlinked]
Identifier on Gemini: btcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
35,384.5000 |
31.5221 BTC |
34,650.5000 |
34,138.0000 |
34,275.5000 |
35,403.5000 |
| 2023-10-31 |
34,610.0000 |
31.8125 BTC |
34,524.5000 |
34,102.0000 |
34,232.0000 |
34,588.0000 |
| 2023-10-30 |
34,501.5000 |
59.0256 BTC |
34,533.0000 |
34,178.5000 |
34,199.0000 |
34,505.0000 |
| 2023-10-29 |
34,666.0000 |
17.1752 BTC |
34,112.0000 |
33,969.5000 |
33,987.5000 |
34,727.5000 |
| 2023-10-28 |
34,112.0000 |
16.4266 BTC |
33,955.0000 |
33,903.5000 |
33,925.0000 |
34,112.0000 |
| 2023-10-27 |
33,955.0000 |
50.5110 BTC |
34,164.5000 |
33,374.5000 |
33,654.0000 |
33,844.0000 |
| 2023-10-26 |
34,164.5000 |
69.1761 BTC |
34,489.5000 |
33,800.0000 |
33,906.5000 |
34,164.5000 |
| 2023-10-25 |
34,656.0000 |
83.7654 BTC |
33,787.5000 |
33,787.5000 |
33,960.0000 |
34,656.0000 |
| 2023-10-24 |
33,787.5000 |
240.1330 BTC |
32,800.0000 |
32,800.0000 |
33,723.0000 |
34,196.5000 |
| 2023-10-23 |
33,127.0000 |
210.2563 BTC |
29,954.0000 |
29,895.0000 |
30,120.0000 |
31,676.0000 |
| 2023-10-22 |
29,954.0000 |
48.6895 BTC |
29,926.0000 |
29,672.0000 |
29,845.5000 |
30,045.5000 |
| 2023-10-21 |
29,926.0000 |
62.8859 BTC |
29,688.5000 |
29,489.5000 |
29,492.0000 |
30,035.0000 |
| 2023-10-20 |
29,647.0000 |
74.3142 BTC |
28,735.5000 |
28,661.0000 |
28,668.0000 |
29,618.0000 |
| 2023-10-19 |
28,648.5000 |
118.5165 BTC |
28,221.0000 |
28,159.5000 |
28,224.5000 |
28,648.5000 |
| 2023-10-18 |
28,221.0000 |
48.9988 BTC |
28,419.5000 |
28,197.5000 |
28,221.0000 |
28,221.0000 |
| 2023-10-17 |
28,419.5000 |
18.1099 BTC |
28,487.0000 |
28,102.5000 |
28,156.0000 |
28,419.5000 |
| 2023-10-16 |
28,427.0000 |
111.2181 BTC |
27,067.0000 |
27,067.0000 |
27,067.0000 |
28,446.5000 |
| 2023-10-15 |
27,138.5000 |
5.9618 BTC |
26,816.5000 |
26,816.5000 |
26,816.5000 |
27,138.5000 |
| 2023-10-14 |
26,816.5000 |
4.2023 BTC |
26,825.0000 |
26,816.5000 |
26,852.5000 |
26,816.5000 |
| 2023-10-13 |
26,825.0000 |
13.6778 BTC |
26,769.5000 |
26,689.5000 |
26,689.5000 |
26,784.0000 |
| 2023-10-12 |
26,769.5000 |
35.5206 BTC |
26,768.5000 |
26,582.0000 |
26,675.0000 |
26,769.5000 |
| 2023-10-11 |
26,768.5000 |
34.7389 BTC |
27,395.0000 |
26,571.5000 |
26,571.5000 |
26,768.5000 |
| 2023-10-10 |
27,395.0000 |
2.0986 BTC |
27,660.5000 |
27,395.0000 |
27,395.0000 |
27,395.0000 |
| 2023-10-09 |
27,660.5000 |
11.2264 BTC |
27,936.5000 |
27,378.5000 |
27,462.0000 |
27,660.5000 |
| 2023-10-08 |
27,936.5000 |
0.6630 BTC |
27,911.0000 |
27,777.0000 |
27,878.0000 |
27,936.5000 |
| 2023-10-07 |
27,911.0000 |
25.4856 BTC |
28,210.0000 |
27,900.0000 |
27,902.5000 |
27,911.0000 |
| 2023-10-06 |
28,210.0000 |
1.9469 BTC |
27,417.5000 |
27,382.5000 |
27,416.0000 |
28,210.0000 |
| 2023-10-05 |
27,449.5000 |
19.5011 BTC |
27,739.5000 |
27,446.5000 |
27,446.5000 |
27,487.0000 |
| 2023-10-04 |
27,739.5000 |
23.4679 BTC |
27,289.5000 |
27,289.5000 |
27,298.0000 |
27,739.5000 |
| 2023-10-03 |
27,289.5000 |
48.1857 BTC |
27,520.0000 |
27,200.0000 |
27,200.0000 |
27,289.5000 |
| 2023-10-02 |
27,528.0000 |
93.9406 BTC |
27,965.5000 |
27,520.0000 |
27,525.0000 |
27,525.0000 |
| 2023-10-01 |
27,965.5000 |
9.0748 BTC |
26,980.5000 |
26,980.5000 |
26,980.5000 |
27,925.0000 |
| 2023-09-30 |
26,980.5000 |
0.9176 BTC |
26,955.0000 |
26,897.5000 |
26,897.5000 |
26,980.5000 |
| 2023-09-29 |
26,955.0000 |
2.1741 BTC |
27,039.0000 |
26,764.0000 |
26,807.0000 |
26,955.0000 |
| 2023-09-28 |
27,039.0000 |
43.9947 BTC |
26,357.0000 |
26,338.0000 |
26,353.5000 |
27,039.0000 |
| 2023-09-27 |
26,242.0000 |
5.7620 BTC |
26,156.5000 |
26,155.5000 |
26,156.5000 |
26,242.0000 |
| 2023-09-26 |
26,156.5000 |
2.2257 BTC |
26,434.0000 |
26,149.0000 |
26,149.0000 |
26,156.5000 |
| 2023-09-25 |
26,434.0000 |
5.3722 BTC |
26,249.0000 |
26,000.0000 |
26,000.0000 |
26,434.0000 |
| 2023-09-24 |
26,461.0000 |
0.5250 BTC |
26,555.5000 |
26,371.5000 |
26,461.0000 |
26,461.0000 |
| 2023-09-23 |
26,555.5000 |
0.0066 BTC |
26,666.0000 |
26,555.5000 |
26,555.5000 |
26,555.5000 |
| 2023-09-22 |
26,666.0000 |
0.0771 BTC |
26,590.0000 |
26,590.0000 |
26,590.0000 |
26,666.0000 |
| 2023-09-21 |
26,590.0000 |
0.6920 BTC |
27,140.0000 |
26,543.0000 |
26,543.0000 |
26,590.0000 |
| 2023-09-20 |
27,128.5000 |
23.8811 BTC |
27,021.0000 |
26,869.5000 |
26,986.5000 |
27,128.5000 |
| 2023-09-19 |
27,021.0000 |
40.8328 BTC |
27,397.5000 |
26,712.5000 |
26,793.5000 |
27,021.0000 |
| 2023-09-18 |
27,397.5000 |
9.3079 BTC |
26,485.5000 |
26,485.5000 |
26,495.5000 |
27,397.5000 |
| 2023-09-17 |
26,485.5000 |
9.3220 BTC |
26,577.5000 |
26,439.5000 |
26,485.5000 |
26,485.5000 |
| 2023-09-16 |
26,577.5000 |
1.5490 BTC |
26,871.5000 |
26,467.5000 |
26,497.5000 |
26,577.5000 |
| 2023-09-15 |
26,871.5000 |
49.5813 BTC |
26,532.5000 |
26,235.0000 |
26,235.0000 |
26,343.5000 |
| 2023-09-14 |
26,557.5000 |
3.4342 BTC |
26,158.5000 |
26,158.5000 |
26,158.5000 |
26,557.5000 |
| 2023-09-13 |
26,158.5000 |
14.8933 BTC |
25,838.5000 |
25,838.5000 |
25,845.0000 |
26,158.5000 |