Market BTC / [unlinked]
Identifier on Gemini: btcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
112,111.0000 |
12.5291 BTC |
111,375.5000 |
110,784.0000 |
110,948.0000 |
112,111.0000 |
| 2025-09-07 |
111,333.0000 |
0.5921 BTC |
110,275.0000 |
110,275.0000 |
110,275.0000 |
111,333.0000 |
| 2025-09-06 |
110,122.5000 |
1.8003 BTC |
110,614.0000 |
110,076.0000 |
110,109.0000 |
110,122.5000 |
| 2025-09-05 |
111,418.5000 |
7.7346 BTC |
111,206.0000 |
110,320.5000 |
110,320.5000 |
111,495.0000 |
| 2025-09-04 |
110,401.0000 |
4.3961 BTC |
111,753.0000 |
109,439.0000 |
109,709.5000 |
110,401.0000 |
| 2025-09-03 |
112,030.0000 |
2.6290 BTC |
111,200.0000 |
110,738.0000 |
110,738.0000 |
112,030.0000 |
| 2025-09-02 |
111,354.0000 |
19.4624 BTC |
109,250.0000 |
108,500.0000 |
109,250.0000 |
111,354.0000 |
| 2025-09-01 |
108,320.0000 |
21.9554 BTC |
108,300.0000 |
107,372.5000 |
107,691.5000 |
107,754.5000 |
| 2025-08-31 |
108,890.0000 |
3.5654 BTC |
108,710.0000 |
108,402.0000 |
108,402.0000 |
109,100.0000 |
| 2025-08-30 |
108,710.0000 |
6.6928 BTC |
108,477.5000 |
107,457.5000 |
107,948.0000 |
108,710.0000 |
| 2025-08-29 |
108,477.5000 |
25.4692 BTC |
112,679.5000 |
107,570.5000 |
108,300.0000 |
108,252.0000 |
| 2025-08-28 |
112,550.0000 |
11.7281 BTC |
111,459.0000 |
110,998.0000 |
111,459.0000 |
112,001.0000 |
| 2025-08-27 |
111,872.5000 |
17.9377 BTC |
111,865.5000 |
110,662.0000 |
110,884.0000 |
112,491.5000 |
| 2025-08-26 |
111,473.0000 |
23.4603 BTC |
110,317.0000 |
108,819.0000 |
110,011.0000 |
111,200.5000 |
| 2025-08-25 |
110,356.5000 |
64.1886 BTC |
113,533.5000 |
109,431.0000 |
110,262.5000 |
110,112.0000 |
| 2025-08-24 |
113,445.5000 |
11.9125 BTC |
115,300.0000 |
110,665.5000 |
113,029.5000 |
113,155.0000 |
| 2025-08-23 |
115,300.0000 |
9.8587 BTC |
116,665.0000 |
114,700.0000 |
114,895.5000 |
115,300.0000 |
| 2025-08-22 |
116,909.0000 |
25.6041 BTC |
112,450.0000 |
111,745.0000 |
112,450.0000 |
116,950.0000 |
| 2025-08-21 |
112,398.5000 |
10.2278 BTC |
114,315.0000 |
112,227.0000 |
112,398.5000 |
112,398.5000 |
| 2025-08-20 |
114,422.0000 |
38.9083 BTC |
112,772.5000 |
112,500.0000 |
113,332.5000 |
114,104.0000 |
| 2025-08-19 |
112,913.0000 |
10.9618 BTC |
116,236.0000 |
112,650.0000 |
113,178.0000 |
113,130.0000 |
| 2025-08-18 |
116,564.0000 |
22.5448 BTC |
117,554.5000 |
114,777.0000 |
115,385.0000 |
116,564.0000 |
| 2025-08-17 |
118,000.0000 |
12.1295 BTC |
117,500.0000 |
117,426.0000 |
117,500.0000 |
117,847.0000 |
| 2025-08-16 |
117,545.0000 |
4.8858 BTC |
117,300.0000 |
117,300.0000 |
117,464.0000 |
117,650.0000 |
| 2025-08-15 |
117,300.0000 |
40.6706 BTC |
118,577.0000 |
116,923.5000 |
117,084.5000 |
117,790.5000 |
| 2025-08-14 |
118,577.0000 |
48.3688 BTC |
123,587.0000 |
117,315.5000 |
118,296.5000 |
118,349.0000 |
| 2025-08-13 |
123,651.0000 |
27.5927 BTC |
120,225.0000 |
118,998.0000 |
119,200.0000 |
123,046.5000 |
| 2025-08-12 |
120,366.0000 |
17.8726 BTC |
118,897.0000 |
118,307.5000 |
118,558.0000 |
120,016.5000 |
| 2025-08-11 |
118,401.0000 |
38.9723 BTC |
119,378.5000 |
118,221.5000 |
118,924.0000 |
118,221.5000 |
| 2025-08-10 |
118,929.5000 |
8.9899 BTC |
116,627.5000 |
116,625.0000 |
116,806.5000 |
118,306.5000 |
| 2025-08-09 |
116,627.0000 |
19.8782 BTC |
116,688.5000 |
115,000.0000 |
116,398.5000 |
116,717.0000 |
| 2025-08-08 |
116,991.5000 |
36.9132 BTC |
117,463.5000 |
116,000.0000 |
116,401.0000 |
116,991.5000 |
| 2025-08-07 |
117,266.5000 |
9.2308 BTC |
115,040.5000 |
114,389.0000 |
114,572.5000 |
117,266.5000 |
| 2025-08-06 |
115,000.0000 |
8.5824 BTC |
114,158.0000 |
113,436.5000 |
113,519.5000 |
115,000.0000 |
| 2025-08-05 |
114,176.0000 |
16.8371 BTC |
115,240.0000 |
112,800.0000 |
113,194.0000 |
113,926.5000 |
| 2025-08-04 |
115,323.5000 |
9.8787 BTC |
114,170.5000 |
114,170.5000 |
114,437.0000 |
115,323.5000 |
| 2025-08-03 |
114,410.0000 |
12.6928 BTC |
112,701.5000 |
111,959.5000 |
112,701.5000 |
114,410.0000 |
| 2025-08-02 |
112,626.0000 |
7.1350 BTC |
113,258.0000 |
112,000.0000 |
112,045.5000 |
112,045.5000 |
| 2025-08-01 |
113,264.5000 |
29.6910 BTC |
115,779.5000 |
112,751.0000 |
113,632.5000 |
113,204.0000 |
| 2025-07-31 |
116,300.0000 |
5.4061 BTC |
117,899.5000 |
116,400.0000 |
116,778.0000 |
116,400.0000 |
| 2025-07-30 |
117,496.5000 |
9.6547 BTC |
117,876.5000 |
115,900.0000 |
116,630.0000 |
117,396.0000 |
| 2025-07-29 |
117,681.5000 |
7.6501 BTC |
118,124.5000 |
117,100.0000 |
117,486.5000 |
117,485.5000 |
| 2025-07-28 |
117,904.5000 |
21.6314 BTC |
119,577.5000 |
117,559.0000 |
117,922.0000 |
118,082.5000 |
| 2025-07-27 |
119,901.0000 |
5.8559 BTC |
118,036.0000 |
117,933.0000 |
118,078.5000 |
119,407.5000 |
| 2025-07-26 |
118,036.0000 |
3.9515 BTC |
117,738.5000 |
117,263.5000 |
117,581.5000 |
118,250.0000 |
| 2025-07-25 |
117,349.5000 |
49.0849 BTC |
118,414.5000 |
112,500.0000 |
115,700.0000 |
117,391.5000 |
| 2025-07-24 |
118,500.0000 |
13.5298 BTC |
118,812.0000 |
117,267.0000 |
117,900.0000 |
118,500.0000 |
| 2025-07-23 |
118,350.0000 |
5.2853 BTC |
120,128.0000 |
117,426.0000 |
117,916.5000 |
118,347.5000 |
| 2025-07-22 |
119,828.0000 |
20.7246 BTC |
117,603.0000 |
116,355.5000 |
117,333.5000 |
119,753.0000 |
| 2025-07-21 |
117,353.5000 |
10.7583 BTC |
117,261.0000 |
116,759.5000 |
117,261.0000 |
117,623.0000 |