Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-05 |
90,500.0000 GBP |
3.2085 BTC |
89,860.0100 GBP |
88,500.1000 GBP |
89,856.4200 GBP |
90,112.8500 GBP |
| 2025-10-04 |
89,502.3700 GBP |
0.8125 BTC |
89,886.5500 GBP |
89,152.8000 GBP |
89,464.5800 GBP |
89,247.1300 GBP |
| 2025-10-03 |
90,187.2600 GBP |
4.4838 BTC |
89,226.6100 GBP |
87,775.8600 GBP |
88,277.8000 GBP |
90,187.2600 GBP |
| 2025-10-02 |
88,900.0000 GBP |
6.3508 BTC |
87,914.0700 GBP |
87,072.0000 GBP |
87,710.5500 GBP |
88,900.0000 GBP |
| 2025-10-01 |
87,350.8300 GBP |
3.9275 BTC |
84,600.1700 GBP |
84,600.1700 GBP |
84,637.8300 GBP |
87,196.7000 GBP |
| 2025-09-30 |
84,555.8000 GBP |
1.4320 BTC |
84,571.5700 GBP |
81,678.2100 GBP |
83,766.0100 GBP |
84,549.5600 GBP |
| 2025-09-29 |
84,629.5800 GBP |
1.5378 BTC |
83,286.2100 GBP |
82,628.5100 GBP |
82,812.5000 GBP |
84,641.8800 GBP |
| 2025-09-28 |
82,942.8300 GBP |
0.2419 BTC |
81,332.4500 GBP |
81,159.4300 GBP |
81,159.4300 GBP |
82,340.8400 GBP |
| 2025-09-27 |
81,165.0500 GBP |
0.8571 BTC |
81,616.0500 GBP |
80,501.5300 GBP |
81,152.4400 GBP |
81,165.0500 GBP |
| 2025-09-26 |
81,805.8500 GBP |
0.6007 BTC |
81,460.8800 GBP |
80,950.0800 GBP |
81,269.9900 GBP |
81,287.7200 GBP |
| 2025-09-25 |
81,787.2800 GBP |
5.1638 BTC |
84,210.6500 GBP |
80,833.8100 GBP |
81,904.4800 GBP |
81,545.7300 GBP |
| 2025-09-24 |
84,409.8400 GBP |
2.8088 BTC |
82,757.4600 GBP |
82,153.8300 GBP |
82,903.2200 GBP |
84,409.8400 GBP |
| 2025-09-23 |
82,757.4600 GBP |
3.3207 BTC |
83,321.5700 GBP |
82,423.7400 GBP |
82,560.7800 GBP |
82,836.5200 GBP |
| 2025-09-22 |
83,397.6200 GBP |
5.0441 BTC |
85,411.1000 GBP |
82,770.1000 GBP |
83,146.6700 GBP |
83,397.6200 GBP |
| 2025-09-21 |
85,526.3500 GBP |
0.2580 BTC |
85,949.1200 GBP |
85,012.4900 GBP |
85,586.0100 GBP |
85,616.8000 GBP |
| 2025-09-20 |
85,810.4600 GBP |
0.1647 BTC |
85,659.8500 GBP |
85,659.8500 GBP |
85,691.0700 GBP |
85,810.4600 GBP |
| 2025-09-19 |
85,487.7300 GBP |
1.7277 BTC |
86,052.9400 GBP |
85,343.0200 GBP |
85,555.4800 GBP |
85,487.7300 GBP |
| 2025-09-18 |
86,410.7400 GBP |
3.2744 BTC |
85,254.5000 GBP |
85,110.7600 GBP |
85,298.9600 GBP |
86,719.9300 GBP |
| 2025-09-17 |
85,321.9200 GBP |
2.3646 BTC |
85,408.2600 GBP |
83,884.9500 GBP |
84,701.7800 GBP |
85,566.4300 GBP |
| 2025-09-16 |
85,595.2300 GBP |
2.1084 BTC |
84,793.7200 GBP |
83,942.8300 GBP |
84,308.3600 GBP |
85,568.5000 GBP |
| 2025-09-15 |
84,842.0900 GBP |
3.8927 BTC |
84,800.0000 GBP |
84,092.4200 GBP |
84,372.6400 GBP |
84,699.2500 GBP |
| 2025-09-14 |
85,221.8000 GBP |
1.7050 BTC |
85,322.8000 GBP |
84,608.5700 GBP |
84,871.2000 GBP |
85,221.8000 GBP |
| 2025-09-13 |
85,311.3100 GBP |
0.3936 BTC |
85,503.9700 GBP |
84,815.8400 GBP |
85,078.6800 GBP |
85,311.3100 GBP |
| 2025-09-12 |
85,517.4000 GBP |
1.5730 BTC |
84,966.8000 GBP |
84,649.8200 GBP |
84,849.1800 GBP |
85,542.1000 GBP |
| 2025-09-11 |
84,866.7800 GBP |
2.5976 BTC |
84,115.4900 GBP |
83,624.6700 GBP |
84,107.3400 GBP |
84,249.0700 GBP |
| 2025-09-10 |
84,015.0000 GBP |
2.5748 BTC |
82,377.2600 GBP |
82,016.9000 GBP |
82,357.1600 GBP |
84,015.0000 GBP |
| 2025-09-09 |
82,305.5000 GBP |
1.7742 BTC |
82,779.8600 GBP |
81,868.7000 GBP |
82,071.5500 GBP |
82,234.1600 GBP |
| 2025-09-08 |
82,738.7600 GBP |
3.4278 BTC |
82,223.8100 GBP |
81,753.2100 GBP |
82,044.6100 GBP |
82,613.6800 GBP |
| 2025-09-07 |
82,223.8100 GBP |
0.4255 BTC |
81,355.4200 GBP |
81,355.4200 GBP |
81,355.4200 GBP |
82,223.8100 GBP |
| 2025-09-06 |
81,267.7000 GBP |
0.8446 BTC |
81,904.8900 GBP |
81,139.9100 GBP |
81,350.9800 GBP |
81,267.7000 GBP |
| 2025-09-05 |
81,904.8900 GBP |
5.4277 BTC |
82,250.6900 GBP |
80,039.7000 GBP |
81,810.6600 GBP |
82,195.4000 GBP |
| 2025-09-04 |
82,206.8100 GBP |
2.7725 BTC |
83,031.6900 GBP |
81,415.4700 GBP |
81,642.0200 GBP |
82,281.6500 GBP |
| 2025-09-03 |
83,249.8000 GBP |
4.6513 BTC |
82,301.5000 GBP |
81,954.6200 GBP |
82,265.1700 GBP |
83,125.0100 GBP |
| 2025-09-02 |
82,301.5000 GBP |
2.2199 BTC |
79,559.7800 GBP |
79,559.7800 GBP |
79,886.4600 GBP |
82,301.5000 GBP |
| 2025-09-01 |
79,559.7800 GBP |
1.9301 BTC |
79,807.3300 GBP |
78,727.1600 GBP |
79,108.1400 GBP |
79,262.0900 GBP |
| 2025-08-31 |
79,773.1900 GBP |
0.8630 BTC |
79,849.0200 GBP |
79,500.0000 GBP |
80,019.2200 GBP |
80,242.1200 GBP |
| 2025-08-30 |
79,849.0200 GBP |
1.0088 BTC |
79,989.3600 GBP |
79,000.5000 GBP |
79,521.9900 GBP |
79,849.0200 GBP |
| 2025-08-29 |
79,858.8000 GBP |
4.3396 BTC |
82,807.0000 GBP |
79,226.1300 GBP |
79,671.1900 GBP |
79,671.1900 GBP |
| 2025-08-28 |
82,724.8800 GBP |
2.9698 BTC |
82,230.7600 GBP |
81,975.1700 GBP |
81,975.1700 GBP |
82,707.2300 GBP |
| 2025-08-27 |
82,861.8000 GBP |
1.2660 BTC |
82,802.8900 GBP |
82,083.7500 GBP |
82,220.4700 GBP |
82,933.6500 GBP |
| 2025-08-26 |
82,385.3300 GBP |
3.2080 BTC |
81,812.7000 GBP |
80,639.6600 GBP |
81,274.0000 GBP |
82,306.1100 GBP |
| 2025-08-25 |
81,812.7000 GBP |
3.8024 BTC |
83,093.5700 GBP |
81,114.4200 GBP |
81,794.1600 GBP |
81,812.7000 GBP |
| 2025-08-24 |
83,093.5700 GBP |
2.1889 BTC |
84,892.0500 GBP |
81,500.0000 GBP |
83,158.5300 GBP |
83,112.6200 GBP |
| 2025-08-23 |
84,892.0500 GBP |
0.7562 BTC |
86,307.5400 GBP |
84,648.8100 GBP |
84,899.4300 GBP |
85,028.4700 GBP |
| 2025-08-22 |
86,156.3700 GBP |
2.0513 BTC |
83,802.3700 GBP |
83,240.3200 GBP |
83,849.3800 GBP |
86,458.3700 GBP |
| 2025-08-21 |
83,876.7000 GBP |
3.1908 BTC |
84,904.5100 GBP |
83,405.4400 GBP |
83,567.4600 GBP |
83,918.4300 GBP |
| 2025-08-20 |
84,980.3500 GBP |
3.3640 BTC |
83,643.6500 GBP |
83,396.2500 GBP |
84,041.2600 GBP |
84,987.5200 GBP |
| 2025-08-19 |
83,843.3900 GBP |
2.9577 BTC |
86,043.8000 GBP |
83,595.6100 GBP |
84,117.1600 GBP |
83,903.1200 GBP |
| 2025-08-18 |
86,093.7100 GBP |
4.1059 BTC |
86,149.6700 GBP |
84,647.7100 GBP |
85,014.9400 GBP |
86,496.5700 GBP |
| 2025-08-17 |
86,328.8700 GBP |
0.4189 BTC |
86,012.5600 GBP |
85,881.1700 GBP |
86,012.5600 GBP |
86,328.8700 GBP |