Crypto exchange Gemini

Market Bitcoin (BTC) / GBP

Identifier on Gemini: btcgbp
Price
12...56789...3435
Date Price Volume Open Low High Close
2024-09-08 41,985.3700 GBP 2.1576 BTC 41,382.5300 GBP 41,097.1800 GBP 41,276.3900 GBP 41,985.3700 GBP
2024-09-07 41,382.5300 GBP 6.1169 BTC 41,274.9600 GBP 41,223.8500 GBP 41,276.8900 GBP 41,355.0700 GBP
2024-09-06 41,269.8200 GBP 4.2311 BTC 42,715.7800 GBP 40,362.5900 GBP 40,847.9100 GBP 41,269.8200 GBP
2024-09-05 42,751.4500 GBP 3.9147 BTC 44,327.1600 GBP 42,507.2500 GBP 42,867.6400 GBP 42,507.2500 GBP
2024-09-04 44,459.2900 GBP 3.7003 BTC 44,000.0000 GBP 42,700.0000 GBP 43,316.8600 GBP 44,415.6500 GBP
2024-09-03 44,350.0000 GBP 1.0800 BTC 45,123.7200 GBP 44,207.2600 GBP 44,249.7900 GBP 44,350.0000 GBP
2024-09-02 45,130.3600 GBP 0.7872 BTC 43,779.4100 GBP 43,779.4100 GBP 43,784.5100 GBP 45,089.4300 GBP
2024-09-01 43,903.5100 GBP 1.4859 BTC 45,130.4000 GBP 43,250.0000 GBP 44,510.9900 GBP 43,903.5100 GBP
2024-08-31 45,130.4000 GBP 1.3599 BTC 45,265.8000 GBP 44,977.3400 GBP 45,032.6900 GBP 45,130.4000 GBP
2024-08-30 45,265.8000 GBP 2.2445 BTC 45,259.0000 GBP 44,231.3800 GBP 44,683.9500 GBP 45,175.4700 GBP
2024-08-29 45,259.0000 GBP 2.6733 BTC 44,966.3100 GBP 44,816.9300 GBP 44,944.6400 GBP 45,134.0400 GBP
2024-08-28 44,916.5700 GBP 1.6978 BTC 45,127.8500 GBP 44,250.4900 GBP 44,791.6400 GBP 44,886.0100 GBP
2024-08-27 45,000.1600 GBP 1.9197 BTC 47,966.3000 GBP 43,994.0000 GBP 45,664.2500 GBP 44,902.1600 GBP
2024-08-26 47,966.3000 GBP 2.0279 BTC 48,975.7900 GBP 47,889.0300 GBP 48,011.7700 GBP 47,889.0300 GBP
2024-08-25 48,975.7900 GBP 0.9122 BTC 48,384.3400 GBP 48,308.0000 GBP 48,499.1900 GBP 48,975.7900 GBP
2024-08-24 48,384.3400 GBP 0.2783 BTC 48,674.7600 GBP 48,384.3400 GBP 48,384.3400 GBP 48,384.3400 GBP
2024-08-23 48,757.8100 GBP 2.4037 BTC 46,333.1900 GBP 46,267.2300 GBP 46,535.9200 GBP 49,011.6700 GBP
2024-08-22 46,333.1900 GBP 2.3045 BTC 46,963.1100 GBP 46,167.3800 GBP 46,286.5300 GBP 46,333.1900 GBP
2024-08-21 46,963.1100 GBP 0.8642 BTC 45,450.0000 GBP 45,396.7300 GBP 45,404.7900 GBP 46,866.7700 GBP
2024-08-20 45,615.9700 GBP 0.4171 BTC 45,877.8400 GBP 45,156.5100 GBP 45,381.8900 GBP 45,615.9700 GBP
2024-08-19 45,877.8400 GBP 2.5622 BTC 45,625.0000 GBP 44,940.4900 GBP 45,029.3900 GBP 45,594.6400 GBP
2024-08-18 45,625.0000 GBP 1.1697 BTC 46,095.1600 GBP 46,024.7600 GBP 46,094.6300 GBP 46,158.2900 GBP
2024-08-17 46,095.1600 GBP 0.3819 BTC 45,767.2800 GBP 45,681.9100 GBP 45,723.0900 GBP 46,009.3000 GBP
2024-08-16 45,767.2800 GBP 0.2038 BTC 45,084.6400 GBP 44,650.0000 GBP 44,852.6900 GBP 45,836.7000 GBP
2024-08-15 44,867.1200 GBP 3.7735 BTC 45,999.3900 GBP 43,918.8100 GBP 44,527.1900 GBP 44,867.1200 GBP
2024-08-14 46,068.4800 GBP 8.9868 BTC 47,230.4000 GBP 45,974.8100 GBP 46,068.4800 GBP 46,068.4800 GBP
2024-08-13 47,230.4000 GBP 0.9908 BTC 46,708.3400 GBP 46,120.3000 GBP 46,174.0500 GBP 47,286.0200 GBP
2024-08-12 46,332.7100 GBP 1.3065 BTC 46,368.5600 GBP 45,545.0000 GBP 46,000.0000 GBP 46,332.7100 GBP
2024-08-11 46,368.5600 GBP 2.4753 BTC 47,887.6400 GBP 46,000.3800 GBP 46,100.0000 GBP 46,368.5600 GBP
2024-08-10 47,887.6400 GBP 0.3425 BTC 47,730.9200 GBP 47,479.4800 GBP 47,479.4800 GBP 47,977.3700 GBP
2024-08-09 47,833.2300 GBP 1.3370 BTC 49,185.8500 GBP 46,945.0000 GBP 47,449.0500 GBP 47,833.2300 GBP
2024-08-08 49,185.8500 GBP 2.8177 BTC 43,587.4000 GBP 43,377.5500 GBP 43,644.1200 GBP 49,160.7500 GBP
2024-08-07 43,815.4400 GBP 4.0410 BTC 44,191.4100 GBP 43,269.9300 GBP 43,574.0500 GBP 43,790.3800 GBP
2024-08-06 44,465.2800 GBP 2.3433 BTC 42,654.4000 GBP 42,360.2100 GBP 43,570.4000 GBP 44,465.2800 GBP
2024-08-05 42,654.4000 GBP 23.1936 BTC 45,300.5600 GBP 38,849.8200 GBP 40,294.8500 GBP 42,867.1200 GBP
2024-08-04 45,300.5600 GBP 3.7671 BTC 47,110.6200 GBP 44,790.7300 GBP 45,703.5400 GBP 45,784.2300 GBP
2024-08-03 47,110.6200 GBP 2.8575 BTC 47,949.6600 GBP 46,633.3200 GBP 47,088.9500 GBP 47,190.1000 GBP
2024-08-02 47,949.6600 GBP 1.4695 BTC 51,259.1300 GBP 47,700.0000 GBP 48,312.5000 GBP 47,700.0000 GBP
2024-08-01 50,932.6100 GBP 1.8141 BTC 50,198.3200 GBP 48,852.0500 GBP 49,196.8900 GBP 51,378.1000 GBP
2024-07-31 50,256.1000 GBP 0.6951 BTC 51,476.9700 GBP 50,114.9000 GBP 50,432.6700 GBP 50,319.8000 GBP
2024-07-30 51,476.9700 GBP 0.5983 BTC 51,700.0000 GBP 50,882.0300 GBP 51,224.8200 GBP 51,544.0100 GBP
2024-07-29 51,700.0000 GBP 2.0368 BTC 52,782.6400 GBP 51,585.5400 GBP 52,052.9600 GBP 52,141.2500 GBP
2024-07-28 52,782.6400 GBP 2.5927 BTC 53,293.3700 GBP 51,351.8100 GBP 51,588.9900 GBP 52,769.2100 GBP
2024-07-27 53,293.3700 GBP 0.7305 BTC 52,696.4700 GBP 51,900.0000 GBP 52,482.8600 GBP 53,293.3700 GBP
2024-07-26 52,696.4700 GBP 1.2032 BTC 51,020.8500 GBP 51,020.8500 GBP 51,232.5300 GBP 52,696.4700 GBP
2024-07-25 51,081.6500 GBP 1.5275 BTC 50,564.9300 GBP 49,475.9900 GBP 49,649.1800 GBP 51,081.6500 GBP
2024-07-24 50,564.9300 GBP 0.9032 BTC 51,053.9000 GBP 50,505.0000 GBP 50,811.1900 GBP 50,564.9300 GBP
2024-07-23 51,029.4200 GBP 2.8063 BTC 52,096.4200 GBP 50,759.9000 GBP 50,994.4200 GBP 51,076.8100 GBP
2024-07-22 52,093.5600 GBP 1.9246 BTC 52,652.8500 GBP 51,570.6500 GBP 51,867.3400 GBP 52,202.4300 GBP
2024-07-21 52,652.8500 GBP 1.6399 BTC 51,867.5700 GBP 50,830.9600 GBP 51,495.7500 GBP 52,652.8500 GBP
12...56789...3435