Identifier on Gemini: btcgbp
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-08 |
41,985.3700 GBP |
2.1576 BTC |
41,382.5300 GBP |
41,097.1800 GBP |
41,276.3900 GBP |
41,985.3700 GBP |
2024-09-07 |
41,382.5300 GBP |
6.1169 BTC |
41,274.9600 GBP |
41,223.8500 GBP |
41,276.8900 GBP |
41,355.0700 GBP |
2024-09-06 |
41,269.8200 GBP |
4.2311 BTC |
42,715.7800 GBP |
40,362.5900 GBP |
40,847.9100 GBP |
41,269.8200 GBP |
2024-09-05 |
42,751.4500 GBP |
3.9147 BTC |
44,327.1600 GBP |
42,507.2500 GBP |
42,867.6400 GBP |
42,507.2500 GBP |
2024-09-04 |
44,459.2900 GBP |
3.7003 BTC |
44,000.0000 GBP |
42,700.0000 GBP |
43,316.8600 GBP |
44,415.6500 GBP |
2024-09-03 |
44,350.0000 GBP |
1.0800 BTC |
45,123.7200 GBP |
44,207.2600 GBP |
44,249.7900 GBP |
44,350.0000 GBP |
2024-09-02 |
45,130.3600 GBP |
0.7872 BTC |
43,779.4100 GBP |
43,779.4100 GBP |
43,784.5100 GBP |
45,089.4300 GBP |
2024-09-01 |
43,903.5100 GBP |
1.4859 BTC |
45,130.4000 GBP |
43,250.0000 GBP |
44,510.9900 GBP |
43,903.5100 GBP |
2024-08-31 |
45,130.4000 GBP |
1.3599 BTC |
45,265.8000 GBP |
44,977.3400 GBP |
45,032.6900 GBP |
45,130.4000 GBP |
2024-08-30 |
45,265.8000 GBP |
2.2445 BTC |
45,259.0000 GBP |
44,231.3800 GBP |
44,683.9500 GBP |
45,175.4700 GBP |
2024-08-29 |
45,259.0000 GBP |
2.6733 BTC |
44,966.3100 GBP |
44,816.9300 GBP |
44,944.6400 GBP |
45,134.0400 GBP |
2024-08-28 |
44,916.5700 GBP |
1.6978 BTC |
45,127.8500 GBP |
44,250.4900 GBP |
44,791.6400 GBP |
44,886.0100 GBP |
2024-08-27 |
45,000.1600 GBP |
1.9197 BTC |
47,966.3000 GBP |
43,994.0000 GBP |
45,664.2500 GBP |
44,902.1600 GBP |
2024-08-26 |
47,966.3000 GBP |
2.0279 BTC |
48,975.7900 GBP |
47,889.0300 GBP |
48,011.7700 GBP |
47,889.0300 GBP |
2024-08-25 |
48,975.7900 GBP |
0.9122 BTC |
48,384.3400 GBP |
48,308.0000 GBP |
48,499.1900 GBP |
48,975.7900 GBP |
2024-08-24 |
48,384.3400 GBP |
0.2783 BTC |
48,674.7600 GBP |
48,384.3400 GBP |
48,384.3400 GBP |
48,384.3400 GBP |
2024-08-23 |
48,757.8100 GBP |
2.4037 BTC |
46,333.1900 GBP |
46,267.2300 GBP |
46,535.9200 GBP |
49,011.6700 GBP |
2024-08-22 |
46,333.1900 GBP |
2.3045 BTC |
46,963.1100 GBP |
46,167.3800 GBP |
46,286.5300 GBP |
46,333.1900 GBP |
2024-08-21 |
46,963.1100 GBP |
0.8642 BTC |
45,450.0000 GBP |
45,396.7300 GBP |
45,404.7900 GBP |
46,866.7700 GBP |
2024-08-20 |
45,615.9700 GBP |
0.4171 BTC |
45,877.8400 GBP |
45,156.5100 GBP |
45,381.8900 GBP |
45,615.9700 GBP |
2024-08-19 |
45,877.8400 GBP |
2.5622 BTC |
45,625.0000 GBP |
44,940.4900 GBP |
45,029.3900 GBP |
45,594.6400 GBP |
2024-08-18 |
45,625.0000 GBP |
1.1697 BTC |
46,095.1600 GBP |
46,024.7600 GBP |
46,094.6300 GBP |
46,158.2900 GBP |
2024-08-17 |
46,095.1600 GBP |
0.3819 BTC |
45,767.2800 GBP |
45,681.9100 GBP |
45,723.0900 GBP |
46,009.3000 GBP |
2024-08-16 |
45,767.2800 GBP |
0.2038 BTC |
45,084.6400 GBP |
44,650.0000 GBP |
44,852.6900 GBP |
45,836.7000 GBP |
2024-08-15 |
44,867.1200 GBP |
3.7735 BTC |
45,999.3900 GBP |
43,918.8100 GBP |
44,527.1900 GBP |
44,867.1200 GBP |
2024-08-14 |
46,068.4800 GBP |
8.9868 BTC |
47,230.4000 GBP |
45,974.8100 GBP |
46,068.4800 GBP |
46,068.4800 GBP |
2024-08-13 |
47,230.4000 GBP |
0.9908 BTC |
46,708.3400 GBP |
46,120.3000 GBP |
46,174.0500 GBP |
47,286.0200 GBP |
2024-08-12 |
46,332.7100 GBP |
1.3065 BTC |
46,368.5600 GBP |
45,545.0000 GBP |
46,000.0000 GBP |
46,332.7100 GBP |
2024-08-11 |
46,368.5600 GBP |
2.4753 BTC |
47,887.6400 GBP |
46,000.3800 GBP |
46,100.0000 GBP |
46,368.5600 GBP |
2024-08-10 |
47,887.6400 GBP |
0.3425 BTC |
47,730.9200 GBP |
47,479.4800 GBP |
47,479.4800 GBP |
47,977.3700 GBP |
2024-08-09 |
47,833.2300 GBP |
1.3370 BTC |
49,185.8500 GBP |
46,945.0000 GBP |
47,449.0500 GBP |
47,833.2300 GBP |
2024-08-08 |
49,185.8500 GBP |
2.8177 BTC |
43,587.4000 GBP |
43,377.5500 GBP |
43,644.1200 GBP |
49,160.7500 GBP |
2024-08-07 |
43,815.4400 GBP |
4.0410 BTC |
44,191.4100 GBP |
43,269.9300 GBP |
43,574.0500 GBP |
43,790.3800 GBP |
2024-08-06 |
44,465.2800 GBP |
2.3433 BTC |
42,654.4000 GBP |
42,360.2100 GBP |
43,570.4000 GBP |
44,465.2800 GBP |
2024-08-05 |
42,654.4000 GBP |
23.1936 BTC |
45,300.5600 GBP |
38,849.8200 GBP |
40,294.8500 GBP |
42,867.1200 GBP |
2024-08-04 |
45,300.5600 GBP |
3.7671 BTC |
47,110.6200 GBP |
44,790.7300 GBP |
45,703.5400 GBP |
45,784.2300 GBP |
2024-08-03 |
47,110.6200 GBP |
2.8575 BTC |
47,949.6600 GBP |
46,633.3200 GBP |
47,088.9500 GBP |
47,190.1000 GBP |
2024-08-02 |
47,949.6600 GBP |
1.4695 BTC |
51,259.1300 GBP |
47,700.0000 GBP |
48,312.5000 GBP |
47,700.0000 GBP |
2024-08-01 |
50,932.6100 GBP |
1.8141 BTC |
50,198.3200 GBP |
48,852.0500 GBP |
49,196.8900 GBP |
51,378.1000 GBP |
2024-07-31 |
50,256.1000 GBP |
0.6951 BTC |
51,476.9700 GBP |
50,114.9000 GBP |
50,432.6700 GBP |
50,319.8000 GBP |
2024-07-30 |
51,476.9700 GBP |
0.5983 BTC |
51,700.0000 GBP |
50,882.0300 GBP |
51,224.8200 GBP |
51,544.0100 GBP |
2024-07-29 |
51,700.0000 GBP |
2.0368 BTC |
52,782.6400 GBP |
51,585.5400 GBP |
52,052.9600 GBP |
52,141.2500 GBP |
2024-07-28 |
52,782.6400 GBP |
2.5927 BTC |
53,293.3700 GBP |
51,351.8100 GBP |
51,588.9900 GBP |
52,769.2100 GBP |
2024-07-27 |
53,293.3700 GBP |
0.7305 BTC |
52,696.4700 GBP |
51,900.0000 GBP |
52,482.8600 GBP |
53,293.3700 GBP |
2024-07-26 |
52,696.4700 GBP |
1.2032 BTC |
51,020.8500 GBP |
51,020.8500 GBP |
51,232.5300 GBP |
52,696.4700 GBP |
2024-07-25 |
51,081.6500 GBP |
1.5275 BTC |
50,564.9300 GBP |
49,475.9900 GBP |
49,649.1800 GBP |
51,081.6500 GBP |
2024-07-24 |
50,564.9300 GBP |
0.9032 BTC |
51,053.9000 GBP |
50,505.0000 GBP |
50,811.1900 GBP |
50,564.9300 GBP |
2024-07-23 |
51,029.4200 GBP |
2.8063 BTC |
52,096.4200 GBP |
50,759.9000 GBP |
50,994.4200 GBP |
51,076.8100 GBP |
2024-07-22 |
52,093.5600 GBP |
1.9246 BTC |
52,652.8500 GBP |
51,570.6500 GBP |
51,867.3400 GBP |
52,202.4300 GBP |
2024-07-21 |
52,652.8500 GBP |
1.6399 BTC |
51,867.5700 GBP |
50,830.9600 GBP |
51,495.7500 GBP |
52,652.8500 GBP |