Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
23,146.6100 GBP |
2.1661 BTC |
23,319.9900 GBP |
23,210.9500 GBP |
23,236.0000 GBP |
23,213.0000 GBP |
| 2023-07-21 |
23,319.9900 GBP |
3.1818 BTC |
23,192.8100 GBP |
23,130.0000 GBP |
23,180.0000 GBP |
23,326.1000 GBP |
| 2023-07-20 |
23,192.8100 GBP |
1.2127 BTC |
23,150.0000 GBP |
23,020.7300 GBP |
23,163.1400 GBP |
23,192.8100 GBP |
| 2023-07-19 |
23,159.1700 GBP |
1.9875 BTC |
22,865.9200 GBP |
22,865.9200 GBP |
23,009.9900 GBP |
23,133.3500 GBP |
| 2023-07-18 |
22,865.9200 GBP |
4.6286 BTC |
23,090.0000 GBP |
22,731.9800 GBP |
22,835.3700 GBP |
22,865.9200 GBP |
| 2023-07-17 |
23,069.8900 GBP |
2.0222 BTC |
23,090.0000 GBP |
22,732.0000 GBP |
22,880.0000 GBP |
23,100.0000 GBP |
| 2023-07-16 |
23,090.0000 GBP |
1.2129 BTC |
23,170.0000 GBP |
23,040.8000 GBP |
23,040.8000 GBP |
23,200.0000 GBP |
| 2023-07-15 |
23,170.0000 GBP |
5.0482 BTC |
23,180.0000 GBP |
23,146.8400 GBP |
23,180.0000 GBP |
23,163.5800 GBP |
| 2023-07-14 |
23,180.0000 GBP |
2.8734 BTC |
23,973.9400 GBP |
22,932.3500 GBP |
23,052.3400 GBP |
23,126.8000 GBP |
| 2023-07-13 |
23,973.9400 GBP |
4.1461 BTC |
23,367.3500 GBP |
23,275.5500 GBP |
23,309.8600 GBP |
23,867.2000 GBP |
| 2023-07-12 |
23,367.3500 GBP |
3.3367 BTC |
23,738.8900 GBP |
23,300.0000 GBP |
23,381.2400 GBP |
23,367.3500 GBP |
| 2023-07-11 |
23,738.8900 GBP |
3.0062 BTC |
23,626.1000 GBP |
23,500.0000 GBP |
23,570.1400 GBP |
23,625.1700 GBP |
| 2023-07-10 |
23,626.1000 GBP |
4.5582 BTC |
23,502.0200 GBP |
23,384.3600 GBP |
23,479.6100 GBP |
23,580.0000 GBP |
| 2023-07-09 |
23,502.0200 GBP |
6.2828 BTC |
23,590.0000 GBP |
23,460.0000 GBP |
23,513.8300 GBP |
23,513.8300 GBP |
| 2023-07-08 |
23,590.0000 GBP |
2.4282 BTC |
23,721.1400 GBP |
23,470.0000 GBP |
23,531.5700 GBP |
23,550.0000 GBP |
| 2023-07-07 |
23,715.8600 GBP |
5.0860 BTC |
23,529.3000 GBP |
23,400.0000 GBP |
23,580.0000 GBP |
23,715.8600 GBP |
| 2023-07-06 |
23,472.0000 GBP |
6.9133 BTC |
24,030.0000 GBP |
23,630.8800 GBP |
23,770.0000 GBP |
23,770.0000 GBP |
| 2023-07-05 |
24,030.0000 GBP |
2.9975 BTC |
24,270.0000 GBP |
23,750.4800 GBP |
23,880.0000 GBP |
24,000.0000 GBP |
| 2023-07-04 |
24,270.0000 GBP |
10.0901 BTC |
24,548.0300 GBP |
24,115.8600 GBP |
24,240.0000 GBP |
24,234.3000 GBP |
| 2023-07-03 |
24,532.5300 GBP |
10.6249 BTC |
24,140.0100 GBP |
24,135.0000 GBP |
24,175.5700 GBP |
24,548.6100 GBP |
| 2023-07-02 |
24,109.9900 GBP |
3.5111 BTC |
24,104.7400 GBP |
23,841.2400 GBP |
24,033.0400 GBP |
24,164.0100 GBP |
| 2023-07-01 |
24,104.7400 GBP |
2.4807 BTC |
24,026.6900 GBP |
23,907.1400 GBP |
23,950.0000 GBP |
24,098.3100 GBP |
| 2023-06-30 |
23,991.2400 GBP |
8.6259 BTC |
24,174.2900 GBP |
23,250.0000 GBP |
23,763.4400 GBP |
24,000.0000 GBP |
| 2023-06-29 |
24,174.2900 GBP |
5.4914 BTC |
23,774.1500 GBP |
23,774.1500 GBP |
23,774.1500 GBP |
24,113.1100 GBP |
| 2023-06-28 |
23,774.1500 GBP |
4.9919 BTC |
24,010.0000 GBP |
23,650.2000 GBP |
23,821.3400 GBP |
23,801.0000 GBP |
| 2023-06-27 |
24,010.0000 GBP |
2.9998 BTC |
23,814.0500 GBP |
23,774.0000 GBP |
23,821.2900 GBP |
24,003.3100 GBP |
| 2023-06-26 |
23,800.0000 GBP |
6.4052 BTC |
23,921.0700 GBP |
23,529.0000 GBP |
23,747.7200 GBP |
23,800.0000 GBP |
| 2023-06-25 |
23,921.0700 GBP |
2.6595 BTC |
24,037.6400 GBP |
23,828.8000 GBP |
23,958.9000 GBP |
23,987.4500 GBP |
| 2023-06-24 |
24,037.6400 GBP |
2.7288 BTC |
24,094.2600 GBP |
23,834.7400 GBP |
23,983.9300 GBP |
24,010.0000 GBP |
| 2023-06-23 |
24,094.2600 GBP |
8.2670 BTC |
23,460.0100 GBP |
23,450.3400 GBP |
23,576.4700 GBP |
24,100.0000 GBP |
| 2023-06-22 |
23,513.6600 GBP |
12.1517 BTC |
23,551.5300 GBP |
23,246.6400 GBP |
23,502.9900 GBP |
23,505.6100 GBP |
| 2023-06-21 |
23,591.0800 GBP |
13.4206 BTC |
22,248.8800 GBP |
22,165.8500 GBP |
22,320.0000 GBP |
23,593.5600 GBP |
| 2023-06-20 |
22,181.8300 GBP |
4.1943 BTC |
20,916.9700 GBP |
20,910.0000 GBP |
20,930.0000 GBP |
22,168.5000 GBP |
| 2023-06-19 |
20,916.9700 GBP |
1.5058 BTC |
20,530.5800 GBP |
20,499.4800 GBP |
20,499.4800 GBP |
20,935.1900 GBP |
| 2023-06-18 |
20,553.3600 GBP |
1.0595 BTC |
20,685.7100 GBP |
20,571.6200 GBP |
20,630.0000 GBP |
20,610.0000 GBP |
| 2023-06-17 |
20,685.0000 GBP |
3.8126 BTC |
20,540.0000 GBP |
20,434.0000 GBP |
20,480.0000 GBP |
20,710.0000 GBP |
| 2023-06-16 |
20,540.0000 GBP |
4.6718 BTC |
19,989.9900 GBP |
19,660.0000 GBP |
19,938.6000 GBP |
20,579.2000 GBP |
| 2023-06-15 |
20,020.0000 GBP |
8.2117 BTC |
19,840.0000 GBP |
19,530.0000 GBP |
19,580.0000 GBP |
20,020.0000 GBP |
| 2023-06-14 |
19,840.0000 GBP |
5.1996 BTC |
20,517.6800 GBP |
19,659.2300 GBP |
19,838.4600 GBP |
19,779.1000 GBP |
| 2023-06-13 |
20,517.6800 GBP |
2.9578 BTC |
20,700.1800 GBP |
20,425.2400 GBP |
20,427.1600 GBP |
20,490.0000 GBP |
| 2023-06-12 |
20,700.1800 GBP |
1.4795 BTC |
20,593.7400 GBP |
20,424.3200 GBP |
20,526.8000 GBP |
20,737.0800 GBP |
| 2023-06-11 |
20,570.0000 GBP |
1.7513 BTC |
20,578.1000 GBP |
20,444.3800 GBP |
20,471.5900 GBP |
20,609.2600 GBP |
| 2023-06-10 |
20,575.9600 GBP |
2.9967 BTC |
21,060.9600 GBP |
20,250.0000 GBP |
20,379.2000 GBP |
20,590.0000 GBP |
| 2023-06-09 |
21,070.0000 GBP |
3.3459 BTC |
21,110.0000 GBP |
20,979.9800 GBP |
21,041.3000 GBP |
21,067.8000 GBP |
| 2023-06-08 |
21,110.0000 GBP |
6.2173 BTC |
21,184.6000 GBP |
21,061.6800 GBP |
21,130.0000 GBP |
21,149.9000 GBP |
| 2023-06-07 |
21,130.0000 GBP |
3.7217 BTC |
22,006.2000 GBP |
21,039.6000 GBP |
21,139.1900 GBP |
21,120.0000 GBP |
| 2023-06-06 |
22,006.2000 GBP |
5.9788 BTC |
20,699.2800 GBP |
20,443.6100 GBP |
20,625.0000 GBP |
21,840.5600 GBP |
| 2023-06-05 |
20,702.2700 GBP |
8.1822 BTC |
21,766.1700 GBP |
20,486.5800 GBP |
20,623.6700 GBP |
20,680.0000 GBP |
| 2023-06-04 |
21,766.1700 GBP |
2.1751 BTC |
21,733.9400 GBP |
21,695.0000 GBP |
21,727.4600 GBP |
21,898.0800 GBP |
| 2023-06-03 |
21,750.0000 GBP |
1.4964 BTC |
21,911.4400 GBP |
21,693.2200 GBP |
21,729.9400 GBP |
21,728.7700 GBP |