Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
18,043.5400 GBP |
12.1772 BTC |
19,010.0000 GBP |
17,950.0000 GBP |
18,114.5900 GBP |
17,950.0000 GBP |
| 2023-02-08 |
18,994.5300 GBP |
3.0175 BTC |
19,334.9300 GBP |
18,881.3800 GBP |
18,980.0000 GBP |
19,010.0000 GBP |
| 2023-02-07 |
19,305.3700 GBP |
6.2922 BTC |
18,910.8400 GBP |
18,910.8400 GBP |
18,988.9600 GBP |
19,310.0000 GBP |
| 2023-02-06 |
18,910.8400 GBP |
3.2058 BTC |
19,091.9400 GBP |
18,803.4200 GBP |
18,915.7400 GBP |
19,070.3400 GBP |
| 2023-02-05 |
19,091.9400 GBP |
2.1932 BTC |
19,375.0000 GBP |
18,962.0000 GBP |
19,029.0100 GBP |
19,103.8800 GBP |
| 2023-02-04 |
19,463.5900 GBP |
1.1238 BTC |
19,487.8000 GBP |
19,334.2300 GBP |
19,370.0000 GBP |
19,474.4200 GBP |
| 2023-02-03 |
19,469.4500 GBP |
13.1050 BTC |
19,214.7000 GBP |
19,101.7200 GBP |
19,177.3900 GBP |
19,450.1600 GBP |
| 2023-02-02 |
19,250.6600 GBP |
18.5666 BTC |
19,140.8500 GBP |
19,140.1300 GBP |
19,270.7100 GBP |
19,300.6800 GBP |
| 2023-02-01 |
19,186.6800 GBP |
7.2578 BTC |
18,807.8700 GBP |
18,626.1400 GBP |
18,708.6900 GBP |
19,180.0000 GBP |
| 2023-01-31 |
18,814.0200 GBP |
3.9109 BTC |
18,478.5900 GBP |
18,464.2700 GBP |
18,503.1600 GBP |
18,849.9900 GBP |
| 2023-01-30 |
18,446.8500 GBP |
9.4524 BTC |
19,100.0000 GBP |
18,267.4900 GBP |
18,474.5300 GBP |
18,398.6500 GBP |
| 2023-01-29 |
19,100.0000 GBP |
9.9843 BTC |
18,508.9800 GBP |
18,508.9800 GBP |
18,639.9700 GBP |
19,099.9900 GBP |
| 2023-01-28 |
18,508.9800 GBP |
2.1660 BTC |
18,542.3600 GBP |
18,435.1500 GBP |
18,506.1300 GBP |
18,551.5900 GBP |
| 2023-01-27 |
18,542.3600 GBP |
17.0786 BTC |
18,343.2100 GBP |
18,055.6100 GBP |
18,086.1000 GBP |
18,460.3800 GBP |
| 2023-01-26 |
18,343.2100 GBP |
15.6027 BTC |
18,589.9600 GBP |
18,240.0000 GBP |
18,301.6200 GBP |
18,479.6500 GBP |
| 2023-01-25 |
18,660.5000 GBP |
17.5338 BTC |
18,326.0300 GBP |
18,125.9600 GBP |
18,268.3900 GBP |
18,445.9500 GBP |
| 2023-01-24 |
18,340.0000 GBP |
9.8184 BTC |
18,538.5200 GBP |
18,424.4900 GBP |
18,566.0800 GBP |
18,472.5500 GBP |
| 2023-01-23 |
18,512.9000 GBP |
8.6277 BTC |
18,273.3800 GBP |
18,223.4800 GBP |
18,223.4800 GBP |
18,512.9000 GBP |
| 2023-01-22 |
18,270.0000 GBP |
4.2135 BTC |
18,338.6700 GBP |
18,000.0000 GBP |
18,197.4800 GBP |
18,270.0000 GBP |
| 2023-01-21 |
18,421.5600 GBP |
5.6071 BTC |
18,270.0000 GBP |
18,125.9600 GBP |
18,182.8600 GBP |
18,445.9400 GBP |
| 2023-01-20 |
18,270.0000 GBP |
10.3058 BTC |
16,983.9000 GBP |
16,900.5900 GBP |
16,966.4400 GBP |
18,234.9200 GBP |
| 2023-01-19 |
16,975.6300 GBP |
8.6798 BTC |
16,757.6200 GBP |
16,757.6200 GBP |
16,771.6800 GBP |
17,007.8600 GBP |
| 2023-01-18 |
16,757.6200 GBP |
19.4188 BTC |
17,210.1400 GBP |
16,575.1400 GBP |
16,835.8200 GBP |
16,835.8200 GBP |
| 2023-01-17 |
17,277.2600 GBP |
17.3456 BTC |
17,367.8000 GBP |
17,165.5300 GBP |
17,299.5500 GBP |
17,299.5500 GBP |
| 2023-01-16 |
17,321.3500 GBP |
6.3596 BTC |
17,060.0000 GBP |
16,933.4800 GBP |
17,065.4900 GBP |
17,367.8100 GBP |
| 2023-01-15 |
17,087.0600 GBP |
5.6027 BTC |
17,200.0000 GBP |
16,803.3200 GBP |
16,901.4100 GBP |
17,099.7400 GBP |
| 2023-01-14 |
17,200.0000 GBP |
8.8175 BTC |
16,288.4000 GBP |
16,288.4000 GBP |
16,776.1900 GBP |
17,143.2600 GBP |
| 2023-01-13 |
16,320.1000 GBP |
7.7033 BTC |
15,444.5400 GBP |
15,364.7000 GBP |
15,379.9500 GBP |
16,203.7800 GBP |
| 2023-01-12 |
15,444.5400 GBP |
8.4208 BTC |
14,748.9000 GBP |
14,748.9000 GBP |
14,910.0100 GBP |
15,500.9400 GBP |
| 2023-01-11 |
14,748.9000 GBP |
2.3798 BTC |
14,335.6700 GBP |
14,279.3600 GBP |
14,314.3000 GBP |
14,461.5800 GBP |
| 2023-01-10 |
14,364.3500 GBP |
7.3300 BTC |
14,111.9100 GBP |
14,107.2100 GBP |
14,134.1100 GBP |
14,364.3500 GBP |
| 2023-01-09 |
14,086.6300 GBP |
4.9908 BTC |
14,105.6400 GBP |
14,095.1500 GBP |
14,143.3000 GBP |
14,153.1100 GBP |
| 2023-01-08 |
14,086.0400 GBP |
3.8151 BTC |
13,994.0100 GBP |
13,901.0100 GBP |
13,990.0700 GBP |
14,025.5500 GBP |
| 2023-01-07 |
14,014.0000 GBP |
2.0840 BTC |
14,010.0300 GBP |
13,941.3700 GBP |
13,987.1800 GBP |
14,036.7000 GBP |
| 2023-01-06 |
14,020.0000 GBP |
5.2998 BTC |
14,092.8700 GBP |
13,920.0000 GBP |
13,943.9300 GBP |
14,024.0100 GBP |
| 2023-01-05 |
14,092.8700 GBP |
20.1287 BTC |
13,977.9400 GBP |
13,540.3200 GBP |
13,969.1400 GBP |
14,050.0000 GBP |
| 2023-01-04 |
13,982.7984 GBP |
9.7855 BTC |
13,947.2000 GBP |
13,889.0400 GBP |
13,940.0800 GBP |
13,977.9400 GBP |
| 2023-01-03 |
13,939.1251 GBP |
3.3852 BTC |
13,850.5400 GBP |
13,809.1000 GBP |
13,816.4600 GBP |
13,916.0700 GBP |
| 2023-01-02 |
13,872.5415 GBP |
1.8694 BTC |
13,750.0000 GBP |
13,730.1800 GBP |
13,739.2400 GBP |
13,850.5400 GBP |
| 2023-01-01 |
13,762.9544 GBP |
2.7688 BTC |
13,671.8100 GBP |
13,671.8100 GBP |
13,697.0200 GBP |
13,750.0000 GBP |
| 2022-12-31 |
13,768.8014 GBP |
2.2196 BTC |
13,750.9400 GBP |
13,668.8800 GBP |
13,672.5000 GBP |
13,671.8100 GBP |
| 2022-12-30 |
13,722.4640 GBP |
6.2468 BTC |
13,791.7900 GBP |
13,583.5700 GBP |
13,689.9900 GBP |
13,750.9400 GBP |
| 2022-12-29 |
13,788.5536 GBP |
3.4504 BTC |
13,756.4500 GBP |
13,725.2800 GBP |
13,753.4300 GBP |
13,791.7900 GBP |
| 2022-12-28 |
13,795.0149 GBP |
3.0964 BTC |
13,901.8200 GBP |
13,706.2800 GBP |
13,752.9700 GBP |
13,756.4500 GBP |
| 2022-12-27 |
13,950.4999 GBP |
2.1905 BTC |
13,996.3700 GBP |
13,807.4800 GBP |
13,849.6900 GBP |
13,902.2000 GBP |
| 2022-12-26 |
13,998.3431 GBP |
2.9525 BTC |
14,043.7900 GBP |
13,921.6100 GBP |
13,969.7700 GBP |
13,955.0400 GBP |
| 2022-12-25 |
13,977.4708 GBP |
1.6907 BTC |
13,981.7200 GBP |
13,885.5200 GBP |
13,926.7900 GBP |
13,995.6800 GBP |
| 2022-12-24 |
13,939.3124 GBP |
1.6753 BTC |
13,868.2700 GBP |
13,868.2700 GBP |
13,868.2700 GBP |
13,991.5000 GBP |
| 2022-12-23 |
13,950.7776 GBP |
6.2745 BTC |
13,959.4900 GBP |
13,819.8500 GBP |
13,931.6200 GBP |
13,868.2700 GBP |
| 2022-12-22 |
13,890.4265 GBP |
4.1369 BTC |
13,901.4500 GBP |
13,795.0000 GBP |
13,839.0900 GBP |
13,959.4900 GBP |