Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-13 |
78,251.6600 GBP |
0.7824 BTC |
78,306.6500 GBP |
77,341.0000 GBP |
77,487.8600 GBP |
78,419.0900 GBP |
| 2025-05-12 |
77,894.2400 GBP |
1.3465 BTC |
78,167.8300 GBP |
76,667.8900 GBP |
77,531.0800 GBP |
77,894.2400 GBP |
| 2025-05-11 |
78,599.8000 GBP |
1.2492 BTC |
78,716.7400 GBP |
77,808.7300 GBP |
78,070.5300 GBP |
78,271.6400 GBP |
| 2025-05-10 |
78,890.1300 GBP |
0.2351 BTC |
77,349.2500 GBP |
77,349.2500 GBP |
77,349.2500 GBP |
77,742.9900 GBP |
| 2025-05-09 |
77,500.2200 GBP |
1.1442 BTC |
77,880.4900 GBP |
77,263.7900 GBP |
77,324.1700 GBP |
77,416.6600 GBP |
| 2025-05-08 |
77,880.4900 GBP |
4.9871 BTC |
73,269.8900 GBP |
73,174.7300 GBP |
73,394.7100 GBP |
77,989.4500 GBP |
| 2025-05-07 |
73,269.8900 GBP |
0.7091 BTC |
72,669.7000 GBP |
72,134.6400 GBP |
72,341.8000 GBP |
73,269.8900 GBP |
| 2025-05-06 |
71,449.0200 GBP |
1.4460 BTC |
71,566.8900 GBP |
69,883.3700 GBP |
70,263.8100 GBP |
70,907.0200 GBP |
| 2025-05-05 |
71,454.3700 GBP |
1.4323 BTC |
71,312.8600 GBP |
70,663.7200 GBP |
70,951.8700 GBP |
71,454.3700 GBP |
| 2025-05-04 |
72,106.9300 GBP |
0.1741 BTC |
72,581.4900 GBP |
71,771.0300 GBP |
72,240.7800 GBP |
72,405.5500 GBP |
| 2025-05-03 |
72,808.9800 GBP |
0.3157 BTC |
73,158.3200 GBP |
72,581.4900 GBP |
72,644.9700 GBP |
72,866.8000 GBP |
| 2025-05-02 |
73,158.3200 GBP |
12.4200 BTC |
72,753.9700 GBP |
72,053.1500 GBP |
72,612.0300 GBP |
73,158.3200 GBP |
| 2025-05-01 |
72,613.1100 GBP |
1.2746 BTC |
70,763.3700 GBP |
70,763.3700 GBP |
70,763.3700 GBP |
72,613.1100 GBP |
| 2025-04-30 |
70,938.3600 GBP |
0.4825 BTC |
70,435.7900 GBP |
69,886.8200 GBP |
70,379.6400 GBP |
70,938.3600 GBP |
| 2025-04-29 |
70,278.1800 GBP |
2.4243 BTC |
70,385.8100 GBP |
70,134.4600 GBP |
70,259.2900 GBP |
70,625.0400 GBP |
| 2025-04-28 |
70,056.2900 GBP |
3.0896 BTC |
70,352.0100 GBP |
69,521.6100 GBP |
69,785.0600 GBP |
69,960.6000 GBP |
| 2025-04-27 |
70,352.0100 GBP |
1.4769 BTC |
70,935.0800 GBP |
70,152.4000 GBP |
70,256.8900 GBP |
70,395.3100 GBP |
| 2025-04-26 |
70,935.0800 GBP |
0.1507 BTC |
71,077.1100 GBP |
70,369.8600 GBP |
70,436.0900 GBP |
70,826.8600 GBP |
| 2025-04-25 |
71,115.7000 GBP |
2.8014 BTC |
69,675.6900 GBP |
69,407.8700 GBP |
69,611.5900 GBP |
71,705.2300 GBP |
| 2025-04-24 |
69,569.0500 GBP |
3.2709 BTC |
70,529.1900 GBP |
69,100.0000 GBP |
69,355.8400 GBP |
69,569.0500 GBP |
| 2025-04-23 |
70,529.1900 GBP |
4.2891 BTC |
70,256.3800 GBP |
69,199.8800 GBP |
69,409.6300 GBP |
70,298.1600 GBP |
| 2025-04-22 |
69,775.7600 GBP |
5.4582 BTC |
64,756.5600 GBP |
64,756.5600 GBP |
64,939.9100 GBP |
69,760.4500 GBP |
| 2025-04-21 |
64,756.5600 GBP |
3.7698 BTC |
63,351.6700 GBP |
63,351.6700 GBP |
64,678.5000 GBP |
64,756.5600 GBP |
| 2025-04-20 |
63,351.6700 GBP |
0.1670 BTC |
63,809.2500 GBP |
63,000.8300 GBP |
63,058.8000 GBP |
63,351.6700 GBP |
| 2025-04-19 |
63,921.6400 GBP |
1.4198 BTC |
63,528.3900 GBP |
63,517.5600 GBP |
63,528.3900 GBP |
63,965.8400 GBP |
| 2025-04-18 |
63,542.1800 GBP |
0.3005 BTC |
63,722.2700 GBP |
63,404.6600 GBP |
63,542.4900 GBP |
63,542.4900 GBP |
| 2025-04-17 |
63,907.5800 GBP |
1.0664 BTC |
63,305.5100 GBP |
63,125.7000 GBP |
63,365.7400 GBP |
63,887.3100 GBP |
| 2025-04-16 |
63,673.2300 GBP |
0.5421 BTC |
63,165.3600 GBP |
62,432.3700 GBP |
62,772.4100 GBP |
63,673.2300 GBP |
| 2025-04-15 |
63,165.3600 GBP |
2.1449 BTC |
63,786.9100 GBP |
62,992.8400 GBP |
63,444.3900 GBP |
63,103.2200 GBP |
| 2025-04-14 |
63,845.8900 GBP |
1.2208 BTC |
63,420.0000 GBP |
63,420.0000 GBP |
63,861.7200 GBP |
63,863.4400 GBP |
| 2025-04-13 |
63,420.0000 GBP |
1.6377 BTC |
64,746.8500 GBP |
63,044.0600 GBP |
63,495.7800 GBP |
63,464.3300 GBP |
| 2025-04-12 |
64,746.8500 GBP |
0.8064 BTC |
63,252.6100 GBP |
62,924.4200 GBP |
62,924.4200 GBP |
64,900.5200 GBP |
| 2025-04-11 |
63,252.6100 GBP |
5.6161 BTC |
60,973.9100 GBP |
60,724.0000 GBP |
61,018.0300 GBP |
63,252.6100 GBP |
| 2025-04-10 |
61,203.9900 GBP |
6.8475 BTC |
64,620.5700 GBP |
60,267.0000 GBP |
60,885.5300 GBP |
61,032.9600 GBP |
| 2025-04-09 |
64,954.8900 GBP |
4.9089 BTC |
59,685.8500 GBP |
58,176.5800 GBP |
58,982.6800 GBP |
64,954.8900 GBP |
| 2025-04-08 |
59,685.8500 GBP |
2.6654 BTC |
62,165.0000 GBP |
59,685.8500 GBP |
60,063.8500 GBP |
59,685.8500 GBP |
| 2025-04-07 |
62,165.0000 GBP |
3.9290 BTC |
60,016.1600 GBP |
57,239.2700 GBP |
57,826.1800 GBP |
62,165.0000 GBP |
| 2025-04-06 |
59,651.8300 GBP |
4.2798 BTC |
64,436.9100 GBP |
59,771.2900 GBP |
60,319.5400 GBP |
60,513.4000 GBP |
| 2025-04-05 |
64,055.2500 GBP |
0.3897 BTC |
64,749.8800 GBP |
63,798.6400 GBP |
63,976.9300 GBP |
64,055.2500 GBP |
| 2025-04-04 |
64,749.8800 GBP |
1.1876 BTC |
62,811.2500 GBP |
62,730.3200 GBP |
62,972.2900 GBP |
64,951.2200 GBP |
| 2025-04-03 |
62,811.2500 GBP |
0.8119 BTC |
63,025.0000 GBP |
61,500.0000 GBP |
62,163.1600 GBP |
62,820.4700 GBP |
| 2025-04-02 |
63,057.3300 GBP |
2.9202 BTC |
66,000.0000 GBP |
63,284.4700 GBP |
64,796.4600 GBP |
63,284.4700 GBP |
| 2025-04-01 |
65,916.3300 GBP |
3.5701 BTC |
63,397.4000 GBP |
63,397.4000 GBP |
63,561.5400 GBP |
65,916.3300 GBP |
| 2025-03-31 |
63,397.4000 GBP |
1.4337 BTC |
62,882.3700 GBP |
62,445.5000 GBP |
62,819.2700 GBP |
63,589.9100 GBP |
| 2025-03-30 |
62,882.3700 GBP |
1.2668 BTC |
63,418.1100 GBP |
62,750.0000 GBP |
63,070.6200 GBP |
62,882.3700 GBP |
| 2025-03-29 |
63,418.1100 GBP |
1.2323 BTC |
65,046.8200 GBP |
62,888.0000 GBP |
63,211.7300 GBP |
63,261.3300 GBP |
| 2025-03-28 |
65,046.8200 GBP |
1.5657 BTC |
67,333.8000 GBP |
64,000.0300 GBP |
64,431.6100 GBP |
65,058.2700 GBP |
| 2025-03-27 |
67,333.8000 GBP |
1.6165 BTC |
67,525.5000 GBP |
66,489.7800 GBP |
67,106.7700 GBP |
67,455.7400 GBP |
| 2025-03-26 |
67,493.5200 GBP |
2.6690 BTC |
67,499.4000 GBP |
66,850.0000 GBP |
67,010.2200 GBP |
67,679.4500 GBP |
| 2025-03-25 |
67,499.4000 GBP |
0.7149 BTC |
67,439.8200 GBP |
66,894.2300 GBP |
66,903.2900 GBP |
67,482.4900 GBP |