Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-16 |
47,257.8100 GBP |
0.0000 BTC |
47,257.8100 GBP |
47,257.8100 GBP |
47,257.8100 GBP |
47,257.8100 GBP |
| 2026-06-15 |
47,257.8100 GBP |
0.0000 BTC |
47,257.8100 GBP |
47,257.8100 GBP |
47,257.8100 GBP |
47,257.8100 GBP |
| 2026-06-14 |
47,257.8100 GBP |
0.0000 BTC |
47,257.8100 GBP |
47,257.8100 GBP |
47,257.8100 GBP |
47,257.8100 GBP |
| 2026-06-13 |
47,257.8100 GBP |
0.0000 BTC |
47,257.8100 GBP |
47,257.8100 GBP |
47,257.8100 GBP |
47,257.8100 GBP |
| 2026-06-12 |
47,257.8100 GBP |
0.0000 BTC |
47,257.8100 GBP |
47,257.8100 GBP |
47,257.8100 GBP |
47,257.8100 GBP |
| 2026-06-11 |
47,257.8100 GBP |
0.0004 BTC |
53,122.9800 GBP |
47,257.8100 GBP |
47,257.8100 GBP |
47,257.8100 GBP |
| 2026-06-10 |
53,122.9800 GBP |
0.0000 BTC |
53,122.9800 GBP |
53,122.9800 GBP |
53,122.9800 GBP |
53,122.9800 GBP |
| 2026-06-09 |
53,122.9800 GBP |
0.0000 BTC |
53,122.9800 GBP |
53,122.9800 GBP |
53,122.9800 GBP |
53,122.9800 GBP |
| 2026-06-08 |
53,122.9800 GBP |
0.0000 BTC |
53,122.9800 GBP |
53,122.9800 GBP |
53,122.9800 GBP |
53,122.9800 GBP |
| 2026-06-07 |
53,122.9800 GBP |
0.0000 BTC |
53,122.9800 GBP |
53,122.9800 GBP |
53,122.9800 GBP |
53,122.9800 GBP |
| 2026-06-06 |
53,122.9800 GBP |
0.0000 BTC |
53,122.9800 GBP |
53,122.9800 GBP |
53,122.9800 GBP |
53,122.9800 GBP |
| 2026-06-05 |
53,122.9800 GBP |
0.0000 BTC |
53,122.9800 GBP |
53,122.9800 GBP |
53,122.9800 GBP |
53,122.9800 GBP |
| 2026-06-04 |
53,122.9800 GBP |
0.0000 BTC |
53,122.9800 GBP |
53,122.9800 GBP |
53,122.9800 GBP |
53,122.9800 GBP |
| 2026-06-03 |
53,122.9800 GBP |
0.0000 BTC |
53,122.9800 GBP |
53,122.9800 GBP |
53,122.9800 GBP |
53,122.9800 GBP |
| 2026-06-02 |
53,122.9800 GBP |
0.0000 BTC |
53,122.9800 GBP |
53,122.9800 GBP |
53,122.9800 GBP |
53,122.9800 GBP |
| 2026-06-01 |
53,122.9800 GBP |
0.0001 BTC |
54,775.6800 GBP |
53,122.9800 GBP |
53,122.9800 GBP |
53,122.9800 GBP |
| 2026-05-31 |
54,775.6800 GBP |
0.0000 BTC |
54,126.4500 GBP |
54,126.4500 GBP |
54,126.4500 GBP |
54,775.6800 GBP |
| 2026-05-30 |
54,126.4500 GBP |
0.0000 BTC |
54,126.4500 GBP |
54,126.4500 GBP |
54,126.4500 GBP |
54,126.4500 GBP |
| 2026-05-29 |
54,126.4500 GBP |
0.0000 BTC |
54,126.4500 GBP |
54,126.4500 GBP |
54,126.4500 GBP |
54,126.4500 GBP |
| 2026-05-28 |
54,126.4500 GBP |
0.0214 BTC |
56,257.3300 GBP |
54,126.4500 GBP |
54,126.4500 GBP |
54,126.4500 GBP |
| 2026-05-27 |
56,257.3300 GBP |
0.0000 BTC |
56,257.3300 GBP |
56,257.3300 GBP |
56,257.3300 GBP |
56,257.3300 GBP |
| 2026-05-26 |
56,257.3300 GBP |
0.0154 BTC |
55,545.1800 GBP |
55,545.1800 GBP |
55,545.1800 GBP |
56,257.3300 GBP |
| 2026-05-25 |
55,545.1800 GBP |
0.0000 BTC |
55,545.1800 GBP |
55,545.1800 GBP |
55,545.1800 GBP |
55,545.1800 GBP |
| 2026-05-24 |
55,545.1800 GBP |
0.0000 BTC |
55,545.1800 GBP |
55,545.1800 GBP |
55,545.1800 GBP |
55,545.1800 GBP |
| 2026-05-23 |
55,545.1800 GBP |
0.0000 BTC |
57,449.8000 GBP |
55,545.1800 GBP |
55,545.1800 GBP |
55,545.1800 GBP |
| 2026-05-22 |
57,449.8000 GBP |
0.0172 BTC |
57,673.8000 GBP |
57,449.8000 GBP |
57,449.8000 GBP |
57,449.8000 GBP |
| 2026-05-21 |
57,673.8000 GBP |
0.0000 BTC |
57,673.8000 GBP |
57,673.8000 GBP |
57,673.8000 GBP |
57,673.8000 GBP |
| 2026-05-20 |
57,673.8000 GBP |
0.0000 BTC |
58,706.7100 GBP |
57,673.8000 GBP |
57,673.8000 GBP |
57,673.8000 GBP |
| 2026-05-19 |
58,706.7100 GBP |
0.0000 BTC |
58,706.7100 GBP |
58,706.7100 GBP |
58,706.7100 GBP |
58,706.7100 GBP |
| 2026-05-18 |
58,706.7100 GBP |
0.0000 BTC |
58,706.7100 GBP |
58,706.7100 GBP |
58,706.7100 GBP |
58,706.7100 GBP |
| 2026-05-17 |
58,706.7100 GBP |
0.0003 BTC |
58,769.7100 GBP |
58,706.7100 GBP |
58,706.7100 GBP |
58,706.7100 GBP |
| 2026-05-16 |
58,769.7100 GBP |
0.0000 BTC |
58,769.7100 GBP |
58,769.7100 GBP |
58,769.7100 GBP |
58,769.7100 GBP |
| 2026-05-15 |
58,769.7100 GBP |
0.0000 BTC |
58,769.7100 GBP |
58,769.7100 GBP |
58,769.7100 GBP |
58,769.7100 GBP |
| 2026-05-14 |
58,769.7100 GBP |
0.0000 BTC |
58,769.7100 GBP |
58,769.7100 GBP |
58,769.7100 GBP |
58,769.7100 GBP |
| 2026-05-13 |
58,769.7100 GBP |
0.0606 BTC |
59,521.8700 GBP |
58,769.7100 GBP |
58,769.7100 GBP |
58,769.7100 GBP |
| 2026-05-12 |
59,521.8700 GBP |
0.0274 BTC |
58,769.7100 GBP |
58,769.7100 GBP |
58,769.7100 GBP |
59,521.8700 GBP |
| 2026-05-11 |
58,769.7100 GBP |
0.0000 BTC |
58,769.7100 GBP |
58,769.7100 GBP |
58,769.7100 GBP |
58,769.7100 GBP |
| 2026-05-10 |
58,769.7100 GBP |
0.0000 BTC |
58,769.7100 GBP |
58,769.7100 GBP |
58,769.7100 GBP |
58,769.7100 GBP |
| 2026-05-09 |
58,769.7100 GBP |
0.0000 BTC |
58,769.7100 GBP |
58,769.7100 GBP |
58,769.7100 GBP |
58,769.7100 GBP |
| 2026-05-08 |
58,769.7100 GBP |
0.0233 BTC |
60,222.4300 GBP |
58,769.7100 GBP |
58,769.7100 GBP |
58,769.7100 GBP |
| 2026-05-07 |
60,222.4300 GBP |
0.0000 BTC |
60,222.4300 GBP |
60,222.4300 GBP |
60,222.4300 GBP |
60,222.4300 GBP |
| 2026-05-06 |
60,222.4300 GBP |
0.0000 BTC |
60,222.4300 GBP |
60,222.4300 GBP |
60,222.4300 GBP |
60,222.4300 GBP |
| 2026-05-05 |
60,222.4300 GBP |
0.0247 BTC |
56,287.4300 GBP |
56,287.4300 GBP |
56,287.4300 GBP |
60,222.4300 GBP |
| 2026-05-04 |
56,287.4300 GBP |
0.0000 BTC |
56,287.4300 GBP |
56,287.4300 GBP |
56,287.4300 GBP |
56,287.4300 GBP |
| 2026-05-03 |
56,287.4300 GBP |
0.0000 BTC |
56,287.4300 GBP |
56,287.4300 GBP |
56,287.4300 GBP |
56,287.4300 GBP |
| 2026-05-02 |
56,287.4300 GBP |
0.0000 BTC |
56,287.4300 GBP |
56,287.4300 GBP |
56,287.4300 GBP |
56,287.4300 GBP |
| 2026-05-01 |
56,287.4300 GBP |
0.0000 BTC |
56,287.4300 GBP |
56,287.4300 GBP |
56,287.4300 GBP |
56,287.4300 GBP |
| 2026-04-30 |
56,287.4300 GBP |
0.0000 BTC |
57,280.1000 GBP |
56,287.4300 GBP |
56,287.4300 GBP |
56,287.4300 GBP |
| 2026-04-29 |
57,280.1000 GBP |
0.0000 BTC |
57,280.1000 GBP |
57,280.1000 GBP |
57,280.1000 GBP |
57,280.1000 GBP |
| 2026-04-28 |
57,280.1000 GBP |
0.0000 BTC |
57,280.1000 GBP |
57,280.1000 GBP |
57,280.1000 GBP |
57,280.1000 GBP |