Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
50,477.4900 GBP |
3.5166 BTC |
48,565.5700 GBP |
48,288.1300 GBP |
48,565.5700 GBP |
50,500.0000 GBP |
| 2026-02-12 |
48,203.1600 GBP |
2.1753 BTC |
49,162.6600 GBP |
47,921.9100 GBP |
48,199.5000 GBP |
48,199.5000 GBP |
| 2026-02-11 |
49,875.0600 GBP |
8.4959 BTC |
50,308.8800 GBP |
48,238.8400 GBP |
48,830.5400 GBP |
49,555.5100 GBP |
| 2026-02-10 |
50,457.9900 GBP |
9.3985 BTC |
51,293.4100 GBP |
49,662.0000 GBP |
50,289.5700 GBP |
50,517.5300 GBP |
| 2026-02-09 |
51,366.2300 GBP |
5.0862 BTC |
51,688.8200 GBP |
50,134.6300 GBP |
50,515.3200 GBP |
51,710.7000 GBP |
| 2026-02-08 |
52,447.5000 GBP |
2.2007 BTC |
50,778.9000 GBP |
48,900.0000 GBP |
50,713.3500 GBP |
52,250.0000 GBP |
| 2026-02-07 |
50,624.6700 GBP |
4.2998 BTC |
51,644.5300 GBP |
49,572.8100 GBP |
49,950.2900 GBP |
50,640.9600 GBP |
| 2026-02-06 |
51,533.8300 GBP |
7.3693 BTC |
45,994.4700 GBP |
44,165.0000 GBP |
46,173.0700 GBP |
51,672.1600 GBP |
| 2026-02-05 |
48,282.2900 GBP |
18.0325 BTC |
53,615.9200 GBP |
45,600.0000 GBP |
50,012.9600 GBP |
47,945.2200 GBP |
| 2026-02-04 |
53,776.3900 GBP |
4.7792 BTC |
55,043.5300 GBP |
52,778.2500 GBP |
53,773.8100 GBP |
53,905.0100 GBP |
| 2026-02-03 |
54,368.5600 GBP |
6.9836 BTC |
57,699.8600 GBP |
53,440.3200 GBP |
54,979.4800 GBP |
53,498.2300 GBP |
| 2026-02-02 |
57,346.6900 GBP |
4.3490 BTC |
56,230.2400 GBP |
54,501.3900 GBP |
55,529.8200 GBP |
57,142.5800 GBP |
| 2026-02-01 |
56,282.6700 GBP |
1.6456 BTC |
57,631.1000 GBP |
56,231.8400 GBP |
56,606.8600 GBP |
56,350.3300 GBP |
| 2026-01-31 |
57,183.3400 GBP |
4.2748 BTC |
61,227.7400 GBP |
55,238.4700 GBP |
56,879.8400 GBP |
57,077.1600 GBP |
| 2026-01-30 |
61,354.6600 GBP |
7.7539 BTC |
61,134.6200 GBP |
58,949.2500 GBP |
59,767.6900 GBP |
60,971.5600 GBP |
| 2026-01-29 |
60,871.2900 GBP |
2.1842 BTC |
64,098.2300 GBP |
60,329.5500 GBP |
60,997.2800 GBP |
60,997.2800 GBP |
| 2026-01-28 |
64,122.4800 GBP |
9.6603 BTC |
64,388.5100 GBP |
63,609.5300 GBP |
64,257.5000 GBP |
64,238.7200 GBP |
| 2026-01-27 |
64,332.1900 GBP |
4.8726 BTC |
64,564.6500 GBP |
63,134.1700 GBP |
63,595.6800 GBP |
64,223.8800 GBP |
| 2026-01-26 |
63,950.1200 GBP |
1.6095 BTC |
63,235.9000 GBP |
63,235.9000 GBP |
63,646.8700 GBP |
63,950.1200 GBP |
| 2026-01-25 |
63,235.9000 GBP |
1.8259 BTC |
65,424.7900 GBP |
63,092.2400 GBP |
63,364.4100 GBP |
63,140.0900 GBP |
| 2026-01-24 |
65,381.6900 GBP |
0.2917 BTC |
65,500.8100 GBP |
65,248.5300 GBP |
65,372.0700 GBP |
65,381.6900 GBP |
| 2026-01-23 |
65,508.6500 GBP |
1.5115 BTC |
66,136.3500 GBP |
65,370.6900 GBP |
65,642.5400 GBP |
65,467.6700 GBP |
| 2026-01-22 |
66,017.5300 GBP |
1.4667 BTC |
66,553.0900 GBP |
65,563.3100 GBP |
65,804.8900 GBP |
66,154.7300 GBP |
| 2026-01-21 |
65,154.9700 GBP |
1.5987 BTC |
65,381.0900 GBP |
65,381.0900 GBP |
65,980.0400 GBP |
65,703.9800 GBP |
| 2026-01-20 |
65,683.0500 GBP |
3.7863 BTC |
68,789.5400 GBP |
66,333.3300 GBP |
66,564.5000 GBP |
66,422.2100 GBP |
| 2026-01-19 |
68,600.0000 GBP |
1.9961 BTC |
70,000.0000 GBP |
68,842.7300 GBP |
69,037.4200 GBP |
69,090.4800 GBP |
| 2026-01-18 |
71,217.6700 GBP |
0.3786 BTC |
71,012.9400 GBP |
70,828.6300 GBP |
70,853.1500 GBP |
71,201.2000 GBP |
| 2026-01-17 |
71,140.4900 GBP |
0.5423 BTC |
71,324.3600 GBP |
70,876.4000 GBP |
71,068.4600 GBP |
71,140.4900 GBP |
| 2026-01-16 |
71,172.6800 GBP |
2.2626 BTC |
71,451.2500 GBP |
67,500.0000 GBP |
70,802.0400 GBP |
71,172.6800 GBP |
| 2026-01-15 |
71,451.2500 GBP |
2.2814 BTC |
72,092.3600 GBP |
71,041.5500 GBP |
71,257.9200 GBP |
71,389.5300 GBP |
| 2026-01-14 |
72,247.6100 GBP |
1.6151 BTC |
70,712.5000 GBP |
70,318.7200 GBP |
70,529.8100 GBP |
71,572.9700 GBP |
| 2026-01-13 |
70,208.3000 GBP |
1.4718 BTC |
67,624.2300 GBP |
67,624.2300 GBP |
67,711.4200 GBP |
70,212.0000 GBP |
| 2026-01-12 |
67,624.2300 GBP |
3.5341 BTC |
67,776.3200 GBP |
66,892.0200 GBP |
67,232.1000 GBP |
67,677.7400 GBP |
| 2026-01-11 |
67,574.7400 GBP |
0.6259 BTC |
67,380.7800 GBP |
67,059.3000 GBP |
67,493.3600 GBP |
67,574.7400 GBP |
| 2026-01-10 |
67,497.4200 GBP |
0.2468 BTC |
67,001.1200 GBP |
67,001.1200 GBP |
67,506.4700 GBP |
67,497.4200 GBP |
| 2026-01-09 |
67,300.1200 GBP |
2.3641 BTC |
67,876.9700 GBP |
66,826.0700 GBP |
67,315.6400 GBP |
67,300.1200 GBP |
| 2026-01-08 |
67,839.0900 GBP |
2.0594 BTC |
67,823.2600 GBP |
66,500.0000 GBP |
66,900.0000 GBP |
67,839.0900 GBP |
| 2026-01-07 |
67,823.2600 GBP |
2.1373 BTC |
69,340.5500 GBP |
67,304.4000 GBP |
67,629.7200 GBP |
67,546.5000 GBP |
| 2026-01-06 |
68,875.2900 GBP |
4.5951 BTC |
69,340.4200 GBP |
67,611.6100 GBP |
68,183.1700 GBP |
69,310.0000 GBP |
| 2026-01-05 |
69,556.5000 GBP |
4.0243 BTC |
67,794.9300 GBP |
67,002.0100 GBP |
68,316.9200 GBP |
69,365.5600 GBP |
| 2026-01-04 |
67,488.9800 GBP |
0.5767 BTC |
66,993.9000 GBP |
66,800.1600 GBP |
67,392.4100 GBP |
67,317.3900 GBP |
| 2026-01-03 |
66,993.9000 GBP |
0.3280 BTC |
66,474.7300 GBP |
66,200.0000 GBP |
66,267.8700 GBP |
66,950.6300 GBP |
| 2026-01-02 |
66,594.1800 GBP |
4.6564 BTC |
65,487.6900 GBP |
65,366.5900 GBP |
65,469.2500 GBP |
66,532.2100 GBP |
| 2026-01-01 |
65,321.7500 GBP |
0.3060 BTC |
64,801.2100 GBP |
64,689.9800 GBP |
64,796.6500 GBP |
65,207.9100 GBP |
| 2025-12-31 |
64,837.2800 GBP |
6.4537 BTC |
65,612.2000 GBP |
64,550.0000 GBP |
65,008.7300 GBP |
64,550.0000 GBP |
| 2025-12-30 |
65,355.9000 GBP |
4.4413 BTC |
64,347.7200 GBP |
64,325.7900 GBP |
64,404.0200 GBP |
65,346.0900 GBP |
| 2025-12-29 |
64,328.9600 GBP |
2.8542 BTC |
64,903.6000 GBP |
64,202.2700 GBP |
64,435.4700 GBP |
64,328.9600 GBP |
| 2025-12-28 |
64,608.0800 GBP |
0.4171 BTC |
64,549.6500 GBP |
64,386.0200 GBP |
64,542.3200 GBP |
64,479.5600 GBP |
| 2025-12-27 |
64,652.3500 GBP |
3.7241 BTC |
64,662.3200 GBP |
63,468.7100 GBP |
64,538.1300 GBP |
64,652.3500 GBP |
| 2025-12-26 |
64,874.9000 GBP |
4.9045 BTC |
64,402.9300 GBP |
64,028.6100 GBP |
64,489.7900 GBP |
64,692.6700 GBP |