Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
52,652.8500 GBP |
1.6399 BTC |
51,867.5700 GBP |
50,830.9600 GBP |
51,495.7500 GBP |
52,652.8500 GBP |
| 2024-07-20 |
51,867.5700 GBP |
2.4427 BTC |
51,726.7500 GBP |
51,279.7200 GBP |
51,279.7200 GBP |
51,840.3700 GBP |
| 2024-07-19 |
51,726.7500 GBP |
2.0188 BTC |
49,290.5600 GBP |
49,009.4500 GBP |
49,022.1100 GBP |
51,726.7500 GBP |
| 2024-07-18 |
49,360.0200 GBP |
2.9717 BTC |
49,303.4400 GBP |
48,765.0000 GBP |
48,811.3900 GBP |
49,332.1200 GBP |
| 2024-07-17 |
49,200.0000 GBP |
2.0863 BTC |
50,139.9400 GBP |
49,100.0000 GBP |
49,399.9300 GBP |
49,200.0000 GBP |
| 2024-07-16 |
49,565.7500 GBP |
3.5029 BTC |
49,851.1500 GBP |
47,843.1300 GBP |
48,440.3800 GBP |
49,565.7500 GBP |
| 2024-07-15 |
49,550.4200 GBP |
2.4191 BTC |
46,834.6900 GBP |
46,813.4100 GBP |
47,153.0000 GBP |
49,268.5600 GBP |
| 2024-07-14 |
46,911.7400 GBP |
3.0922 BTC |
45,699.0100 GBP |
45,699.0100 GBP |
45,699.0100 GBP |
46,834.6900 GBP |
| 2024-07-13 |
45,699.0100 GBP |
0.4462 BTC |
44,531.3700 GBP |
44,481.1500 GBP |
44,488.3700 GBP |
45,699.0100 GBP |
| 2024-07-12 |
44,522.5300 GBP |
1.7575 BTC |
43,989.8200 GBP |
43,503.6100 GBP |
43,803.7500 GBP |
44,385.3700 GBP |
| 2024-07-11 |
44,184.5300 GBP |
3.2293 BTC |
44,846.9200 GBP |
44,044.0400 GBP |
44,215.2700 GBP |
44,184.5300 GBP |
| 2024-07-10 |
44,843.5100 GBP |
0.7922 BTC |
45,293.8100 GBP |
44,545.8500 GBP |
44,647.1600 GBP |
44,843.5100 GBP |
| 2024-07-09 |
45,293.8100 GBP |
1.7778 BTC |
44,251.2900 GBP |
44,132.9700 GBP |
44,201.9100 GBP |
45,105.9200 GBP |
| 2024-07-08 |
44,251.2900 GBP |
0.6728 BTC |
44,074.9600 GBP |
42,700.6200 GBP |
42,935.7500 GBP |
44,250.4400 GBP |
| 2024-07-07 |
44,114.4000 GBP |
0.7575 BTC |
45,614.3800 GBP |
43,899.9300 GBP |
44,147.5000 GBP |
44,147.5000 GBP |
| 2024-07-06 |
45,614.3800 GBP |
1.0220 BTC |
44,104.6500 GBP |
43,761.0100 GBP |
43,761.0100 GBP |
45,285.3500 GBP |
| 2024-07-05 |
44,104.6500 GBP |
5.4151 BTC |
45,291.2900 GBP |
42,000.0000 GBP |
42,533.8800 GBP |
44,104.6500 GBP |
| 2024-07-04 |
45,291.2900 GBP |
3.6538 BTC |
47,206.9400 GBP |
44,500.0000 GBP |
44,963.6300 GBP |
45,500.0000 GBP |
| 2024-07-03 |
47,274.2400 GBP |
2.7966 BTC |
48,818.3600 GBP |
46,719.8000 GBP |
47,124.9800 GBP |
47,256.2400 GBP |
| 2024-07-02 |
48,818.3600 GBP |
0.9490 BTC |
49,444.0100 GBP |
48,446.2100 GBP |
48,828.1700 GBP |
48,818.3600 GBP |
| 2024-07-01 |
49,444.0100 GBP |
1.6549 BTC |
49,248.3900 GBP |
49,029.7900 GBP |
49,093.7600 GBP |
49,333.4100 GBP |
| 2024-06-30 |
49,379.4000 GBP |
3.8102 BTC |
48,092.7900 GBP |
47,322.4900 GBP |
47,919.3600 GBP |
49,249.0000 GBP |
| 2024-06-29 |
48,092.7900 GBP |
1.6741 BTC |
47,630.1500 GBP |
47,630.1500 GBP |
47,885.9200 GBP |
48,000.0000 GBP |
| 2024-06-28 |
47,630.1500 GBP |
1.3240 BTC |
48,692.7100 GBP |
47,413.3700 GBP |
47,582.1000 GBP |
47,591.6500 GBP |
| 2024-06-27 |
48,650.5300 GBP |
2.4511 BTC |
48,275.3800 GBP |
48,060.9800 GBP |
48,209.7900 GBP |
48,639.9200 GBP |
| 2024-06-26 |
48,275.3800 GBP |
1.3231 BTC |
48,781.0500 GBP |
48,230.9600 GBP |
48,405.1300 GBP |
48,453.2500 GBP |
| 2024-06-25 |
48,910.6800 GBP |
3.2999 BTC |
47,546.3000 GBP |
47,546.3000 GBP |
47,774.2900 GBP |
48,910.6800 GBP |
| 2024-06-24 |
47,546.3000 GBP |
6.1550 BTC |
50,167.0000 GBP |
46,388.0600 GBP |
47,000.5900 GBP |
47,490.7800 GBP |
| 2024-06-23 |
50,300.0000 GBP |
3.3357 BTC |
51,011.0400 GBP |
50,482.4900 GBP |
50,551.5000 GBP |
50,575.3200 GBP |
| 2024-06-22 |
51,011.0400 GBP |
0.5322 BTC |
50,894.1800 GBP |
50,867.5400 GBP |
50,894.1800 GBP |
51,011.0400 GBP |
| 2024-06-21 |
50,894.1800 GBP |
1.5858 BTC |
51,450.2700 GBP |
50,350.7800 GBP |
50,527.0800 GBP |
50,873.7000 GBP |
| 2024-06-20 |
51,472.8400 GBP |
2.5768 BTC |
51,095.4600 GBP |
51,095.4600 GBP |
51,164.4400 GBP |
51,472.8400 GBP |
| 2024-06-19 |
51,221.8000 GBP |
1.8702 BTC |
51,472.2600 GBP |
51,020.8200 GBP |
51,138.3200 GBP |
51,221.8000 GBP |
| 2024-06-18 |
51,472.2600 GBP |
2.6345 BTC |
52,608.4000 GBP |
50,660.7700 GBP |
51,030.5700 GBP |
51,499.8300 GBP |
| 2024-06-17 |
52,608.4000 GBP |
0.7015 BTC |
52,805.3400 GBP |
51,599.2300 GBP |
51,875.1400 GBP |
52,494.3000 GBP |
| 2024-06-16 |
52,805.3400 GBP |
1.0123 BTC |
52,468.6300 GBP |
52,351.8600 GBP |
52,351.8600 GBP |
52,643.9600 GBP |
| 2024-06-15 |
52,468.6300 GBP |
0.7535 BTC |
52,260.9100 GBP |
52,260.9100 GBP |
52,319.2200 GBP |
52,340.2800 GBP |
| 2024-06-14 |
52,302.2500 GBP |
2.6909 BTC |
52,679.3000 GBP |
51,680.8600 GBP |
51,881.8900 GBP |
52,302.2500 GBP |
| 2024-06-13 |
52,679.3000 GBP |
2.6636 BTC |
53,464.4500 GBP |
52,252.7000 GBP |
52,514.9600 GBP |
52,679.3000 GBP |
| 2024-06-12 |
53,464.4500 GBP |
2.3659 BTC |
53,021.6200 GBP |
52,750.9000 GBP |
52,885.1800 GBP |
53,555.6500 GBP |
| 2024-06-11 |
53,021.6200 GBP |
7.1817 BTC |
54,605.4500 GBP |
52,145.4900 GBP |
52,572.5600 GBP |
53,021.6200 GBP |
| 2024-06-10 |
54,605.4500 GBP |
3.4349 BTC |
56,100.0000 GBP |
54,507.7500 GBP |
54,634.3100 GBP |
54,654.9500 GBP |
| 2024-06-09 |
54,553.3700 GBP |
0.4733 BTC |
54,512.6700 GBP |
53,900.0000 GBP |
54,319.0900 GBP |
54,553.3700 GBP |
| 2024-06-08 |
54,512.6700 GBP |
0.6685 BTC |
54,533.0000 GBP |
54,381.5200 GBP |
54,430.2800 GBP |
54,512.6700 GBP |
| 2024-06-07 |
54,405.9500 GBP |
1.3662 BTC |
55,300.6300 GBP |
53,801.0000 GBP |
54,444.7300 GBP |
54,374.3500 GBP |
| 2024-06-06 |
55,300.6300 GBP |
1.1063 BTC |
55,487.2700 GBP |
54,985.6700 GBP |
55,065.7100 GBP |
55,099.7200 GBP |
| 2024-06-05 |
55,487.2700 GBP |
9.0685 BTC |
55,039.7500 GBP |
54,987.2900 GBP |
55,159.2200 GBP |
55,602.9700 GBP |
| 2024-06-04 |
55,039.7500 GBP |
5.5236 BTC |
53,792.9500 GBP |
53,647.0700 GBP |
53,792.9500 GBP |
55,042.4800 GBP |
| 2024-06-03 |
53,862.6900 GBP |
3.5038 BTC |
52,984.1500 GBP |
52,922.9600 GBP |
52,922.9600 GBP |
53,862.6900 GBP |
| 2024-06-02 |
53,032.4000 GBP |
0.7890 BTC |
52,919.5100 GBP |
52,713.4500 GBP |
52,881.9300 GBP |
53,081.0000 GBP |