Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
48,214.9200 GBP |
8.3587 BTC |
49,385.7700 GBP |
47,850.0000 GBP |
48,494.0100 GBP |
47,892.0600 GBP |
| 2024-02-28 |
49,356.8300 GBP |
17.4028 BTC |
44,729.9000 GBP |
44,453.3000 GBP |
44,733.7000 GBP |
48,424.4400 GBP |
| 2024-02-27 |
44,729.9000 GBP |
11.7687 BTC |
43,168.1900 GBP |
42,960.0100 GBP |
43,168.1900 GBP |
44,423.6000 GBP |
| 2024-02-26 |
43,259.3900 GBP |
18.8958 BTC |
40,561.7700 GBP |
39,500.0000 GBP |
39,706.5600 GBP |
42,805.9000 GBP |
| 2024-02-25 |
40,646.6500 GBP |
0.3290 BTC |
40,401.3000 GBP |
40,150.0000 GBP |
40,209.0900 GBP |
40,646.6500 GBP |
| 2024-02-24 |
40,472.1000 GBP |
1.7400 BTC |
40,078.7900 GBP |
39,986.9500 GBP |
39,986.9500 GBP |
40,472.1000 GBP |
| 2024-02-23 |
40,078.7900 GBP |
3.6344 BTC |
40,493.8300 GBP |
39,939.7000 GBP |
40,198.4400 GBP |
40,044.6000 GBP |
| 2024-02-22 |
40,476.2100 GBP |
3.2056 BTC |
41,012.6700 GBP |
40,301.2300 GBP |
40,581.0600 GBP |
40,635.9300 GBP |
| 2024-02-21 |
40,889.6700 GBP |
3.1306 BTC |
41,383.7000 GBP |
40,100.0000 GBP |
40,363.7100 GBP |
40,705.8600 GBP |
| 2024-02-20 |
41,383.7000 GBP |
4.3334 BTC |
41,034.1000 GBP |
40,180.3600 GBP |
40,600.0000 GBP |
41,377.5200 GBP |
| 2024-02-19 |
41,095.7700 GBP |
3.0826 BTC |
41,219.3900 GBP |
41,000.0000 GBP |
41,095.7700 GBP |
41,180.4500 GBP |
| 2024-02-18 |
41,410.5500 GBP |
3.9810 BTC |
40,687.1500 GBP |
40,301.2300 GBP |
40,522.8800 GBP |
41,299.6500 GBP |
| 2024-02-17 |
40,687.1500 GBP |
0.7793 BTC |
41,120.3000 GBP |
39,939.7000 GBP |
40,276.0600 GBP |
40,687.1500 GBP |
| 2024-02-16 |
41,012.6700 GBP |
5.1521 BTC |
40,828.3000 GBP |
40,481.6000 GBP |
40,676.0600 GBP |
40,937.2600 GBP |
| 2024-02-15 |
40,828.3000 GBP |
4.9712 BTC |
41,012.6700 GBP |
40,422.4600 GBP |
40,789.7600 GBP |
40,595.2500 GBP |
| 2024-02-14 |
40,883.6600 GBP |
4.9552 BTC |
39,352.9200 GBP |
38,932.9100 GBP |
39,104.5200 GBP |
40,883.6600 GBP |
| 2024-02-13 |
39,352.9200 GBP |
4.6275 BTC |
39,426.9900 GBP |
38,180.1800 GBP |
38,526.3000 GBP |
39,138.1600 GBP |
| 2024-02-12 |
39,385.7800 GBP |
6.6277 BTC |
38,045.7900 GBP |
37,667.6000 GBP |
37,884.1500 GBP |
39,461.1000 GBP |
| 2024-02-11 |
37,933.9400 GBP |
5.8558 BTC |
37,761.1800 GBP |
37,554.6300 GBP |
37,554.6300 GBP |
37,933.9400 GBP |
| 2024-02-10 |
37,761.1800 GBP |
2.4150 BTC |
37,276.1400 GBP |
36,994.8500 GBP |
37,210.0000 GBP |
37,654.2000 GBP |
| 2024-02-09 |
37,276.1400 GBP |
11.0015 BTC |
35,726.9800 GBP |
35,623.8400 GBP |
35,660.9800 GBP |
37,186.6000 GBP |
| 2024-02-08 |
35,726.9800 GBP |
3.8843 BTC |
34,939.5100 GBP |
34,939.5100 GBP |
35,103.9800 GBP |
35,635.9100 GBP |
| 2024-02-07 |
34,939.5100 GBP |
2.2557 BTC |
34,092.0000 GBP |
33,829.0000 GBP |
33,858.0100 GBP |
34,860.5100 GBP |
| 2024-02-06 |
34,092.0000 GBP |
0.5701 BTC |
33,942.1300 GBP |
33,858.0100 GBP |
33,908.8900 GBP |
34,168.0700 GBP |
| 2024-02-05 |
33,891.2000 GBP |
1.9078 BTC |
33,608.2100 GBP |
33,403.4900 GBP |
33,587.2000 GBP |
33,655.2400 GBP |
| 2024-02-04 |
33,637.6800 GBP |
0.7569 BTC |
33,908.8900 GBP |
33,403.4900 GBP |
33,756.4700 GBP |
33,590.4600 GBP |
| 2024-02-03 |
33,908.8900 GBP |
0.8402 BTC |
33,948.4400 GBP |
33,785.4900 GBP |
33,894.9000 GBP |
33,950.6800 GBP |
| 2024-02-02 |
33,948.4400 GBP |
0.7051 BTC |
33,602.4800 GBP |
33,327.7600 GBP |
33,434.5800 GBP |
34,010.0000 GBP |
| 2024-02-01 |
33,581.6500 GBP |
1.6291 BTC |
33,320.4600 GBP |
32,806.9300 GBP |
32,806.9300 GBP |
33,412.9900 GBP |
| 2024-01-31 |
33,150.4700 GBP |
7.0969 BTC |
33,104.5000 GBP |
32,780.1800 GBP |
32,986.5600 GBP |
33,150.4700 GBP |
| 2024-01-30 |
32,940.0000 GBP |
4.4559 BTC |
33,744.9900 GBP |
33,363.1000 GBP |
33,367.9000 GBP |
33,511.7300 GBP |
| 2024-01-29 |
33,744.9900 GBP |
2.9344 BTC |
32,940.7400 GBP |
32,500.0000 GBP |
32,991.2000 GBP |
33,759.7500 GBP |
| 2024-01-28 |
32,940.7400 GBP |
1.2090 BTC |
33,073.1700 GBP |
32,603.3800 GBP |
32,840.0000 GBP |
32,814.2000 GBP |
| 2024-01-27 |
33,065.0900 GBP |
2.8856 BTC |
32,918.8800 GBP |
32,713.1700 GBP |
32,802.7600 GBP |
33,065.0900 GBP |
| 2024-01-26 |
32,918.8800 GBP |
3.5535 BTC |
31,417.5700 GBP |
31,358.1500 GBP |
31,407.0100 GBP |
32,931.1500 GBP |
| 2024-01-25 |
31,417.5700 GBP |
2.4701 BTC |
31,530.0000 GBP |
31,155.0400 GBP |
31,308.9800 GBP |
31,444.0000 GBP |
| 2024-01-24 |
31,262.7400 GBP |
1.6868 BTC |
31,080.0900 GBP |
31,080.0900 GBP |
31,201.8000 GBP |
31,262.7400 GBP |
| 2024-01-23 |
31,080.0900 GBP |
6.8083 BTC |
31,186.4600 GBP |
30,350.1800 GBP |
30,556.3800 GBP |
30,625.1800 GBP |
| 2024-01-22 |
31,336.0800 GBP |
1.4344 BTC |
32,692.7200 GBP |
31,093.3700 GBP |
31,393.9600 GBP |
31,250.8300 GBP |
| 2024-01-21 |
32,751.4400 GBP |
3.4842 BTC |
32,917.3800 GBP |
32,300.0000 GBP |
32,744.2600 GBP |
32,865.4500 GBP |
| 2024-01-20 |
32,917.3800 GBP |
1.2216 BTC |
32,789.3100 GBP |
32,668.0000 GBP |
32,732.5600 GBP |
32,917.3800 GBP |
| 2024-01-19 |
32,778.4500 GBP |
2.1408 BTC |
32,491.1300 GBP |
31,913.4200 GBP |
31,924.4800 GBP |
32,795.9600 GBP |
| 2024-01-18 |
32,473.9100 GBP |
2.1274 BTC |
33,713.5500 GBP |
32,115.1500 GBP |
32,199.0000 GBP |
32,521.7000 GBP |
| 2024-01-17 |
33,713.5500 GBP |
1.7017 BTC |
33,363.6900 GBP |
32,502.8000 GBP |
32,698.6000 GBP |
33,654.0400 GBP |
| 2024-01-16 |
33,404.9000 GBP |
8.3208 BTC |
32,492.5000 GBP |
31,000.0000 GBP |
32,843.1000 GBP |
32,939.6000 GBP |
| 2024-01-15 |
32,745.8000 GBP |
3.4246 BTC |
32,826.1900 GBP |
31,820.0000 GBP |
32,665.8000 GBP |
32,733.8000 GBP |
| 2024-01-14 |
32,988.1400 GBP |
5.3475 BTC |
33,726.3400 GBP |
32,960.8800 GBP |
33,401.1300 GBP |
33,189.0300 GBP |
| 2024-01-13 |
33,754.0300 GBP |
3.5326 BTC |
33,639.2000 GBP |
33,430.1600 GBP |
33,506.3700 GBP |
33,754.0300 GBP |
| 2024-01-12 |
33,601.9500 GBP |
5.1422 BTC |
36,402.8800 GBP |
32,558.0400 GBP |
34,123.5600 GBP |
33,372.4500 GBP |
| 2024-01-11 |
36,357.3700 GBP |
9.5564 BTC |
36,552.9200 GBP |
35,976.5900 GBP |
36,280.7000 GBP |
36,386.3500 GBP |