Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
10,577.2850 GBP |
9.7381 BTC |
10,538.7400 GBP |
10,436.8200 GBP |
10,791.0400 GBP |
10,615.8300 GBP |
| 2020-10-30 |
10,464.0300 GBP |
10.1058 BTC |
10,389.3200 GBP |
10,212.0300 GBP |
10,577.4600 GBP |
10,538.7400 GBP |
| 2020-10-29 |
10,304.2500 GBP |
4.6593 BTC |
10,219.1800 GBP |
10,095.4700 GBP |
10,495.3900 GBP |
10,389.3200 GBP |
| 2020-10-28 |
5,109.5900 GBP |
16.7954 BTC |
0.0000 GBP |
0.0000 GBP |
10,343.1500 GBP |
10,219.1800 GBP |
| 2020-10-27 |
0.0000 GBP |
0.0000 BTC |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-10-26 |
0.0000 GBP |
0.0000 BTC |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-10-25 |
0.0000 GBP |
0.0000 BTC |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-10-24 |
0.0000 GBP |
0.0000 BTC |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |