Identifier on Gemini: btcgbp
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-28 |
52,200.0000 GBP |
20.7612 BTC |
51,807.5900 GBP |
48,461.4000 GBP |
50,695.9900 GBP |
52,239.0000 GBP |
2024-10-27 |
51,900.3000 GBP |
3.1989 BTC |
50,935.8000 GBP |
50,809.0600 GBP |
50,945.0000 GBP |
51,841.5200 GBP |
2024-10-26 |
50,988.3000 GBP |
4.4254 BTC |
49,900.0000 GBP |
49,900.0000 GBP |
50,582.7800 GBP |
50,966.3700 GBP |
2024-10-25 |
49,900.0000 GBP |
8.7304 BTC |
50,100.0000 GBP |
50,074.0000 GBP |
50,100.0000 GBP |
50,985.7600 GBP |
2024-10-24 |
50,100.0000 GBP |
16.4402 BTC |
51,203.9000 GBP |
48,012.8000 GBP |
49,922.8500 GBP |
50,100.0000 GBP |
2024-10-23 |
51,251.7000 GBP |
10.1781 BTC |
51,748.0000 GBP |
49,580.0000 GBP |
50,365.8000 GBP |
51,051.6900 GBP |
2024-10-22 |
51,748.0000 GBP |
1.2762 BTC |
51,748.2000 GBP |
51,260.4200 GBP |
51,306.3600 GBP |
51,939.7400 GBP |
2024-10-21 |
51,929.0300 GBP |
4.5197 BTC |
52,671.5600 GBP |
51,260.0800 GBP |
51,559.1700 GBP |
52,003.2000 GBP |
2024-10-20 |
52,728.2900 GBP |
1.2454 BTC |
52,069.9600 GBP |
51,992.5200 GBP |
51,992.5200 GBP |
52,599.5300 GBP |
2024-10-19 |
52,069.9600 GBP |
1.1956 BTC |
52,221.8400 GBP |
51,957.1800 GBP |
51,971.4800 GBP |
52,083.1000 GBP |
2024-10-18 |
52,221.8400 GBP |
7.2320 BTC |
51,542.4400 GBP |
51,542.4400 GBP |
51,582.7100 GBP |
52,221.8400 GBP |
2024-10-17 |
51,542.4400 GBP |
3.0788 BTC |
52,007.4400 GBP |
51,092.7300 GBP |
51,260.5700 GBP |
51,631.4600 GBP |
2024-10-16 |
52,007.4400 GBP |
8.3650 BTC |
50,965.2000 GBP |
50,965.2000 GBP |
51,145.2200 GBP |
52,071.9200 GBP |
2024-10-15 |
50,965.2000 GBP |
4.3872 BTC |
50,553.6200 GBP |
49,649.1800 GBP |
50,083.5700 GBP |
50,965.2000 GBP |
2024-10-14 |
50,553.6200 GBP |
9.4420 BTC |
48,069.4100 GBP |
47,940.2900 GBP |
47,979.5800 GBP |
50,496.4500 GBP |
2024-10-13 |
48,069.4100 GBP |
0.7636 BTC |
48,372.5200 GBP |
47,445.3100 GBP |
47,642.4700 GBP |
48,069.4100 GBP |
2024-10-12 |
48,372.5200 GBP |
1.1302 BTC |
47,810.8800 GBP |
47,810.8800 GBP |
47,868.8100 GBP |
48,372.5200 GBP |
2024-10-11 |
47,810.8800 GBP |
3.1781 BTC |
45,921.2900 GBP |
45,921.2900 GBP |
46,112.4100 GBP |
47,810.8800 GBP |
2024-10-10 |
45,921.2900 GBP |
3.8321 BTC |
46,427.5300 GBP |
45,250.0000 GBP |
45,585.1100 GBP |
45,921.2900 GBP |
2024-10-09 |
46,427.5300 GBP |
1.6044 BTC |
47,465.3000 GBP |
45,806.4500 GBP |
46,594.2600 GBP |
46,503.5100 GBP |
2024-10-08 |
47,465.3000 GBP |
2.7923 BTC |
47,897.9200 GBP |
47,272.3800 GBP |
47,526.3300 GBP |
47,513.1700 GBP |
2024-10-07 |
47,897.9200 GBP |
2.7224 BTC |
47,852.8200 GBP |
47,841.6200 GBP |
48,294.2200 GBP |
47,841.6200 GBP |
2024-10-06 |
47,852.8200 GBP |
0.4296 BTC |
47,316.1400 GBP |
47,219.9500 GBP |
47,219.9500 GBP |
47,686.5100 GBP |
2024-10-05 |
47,198.4600 GBP |
0.6477 BTC |
47,399.8300 GBP |
47,114.2800 GBP |
47,234.4700 GBP |
47,235.1000 GBP |
2024-10-04 |
47,399.8300 GBP |
3.7420 BTC |
46,544.7200 GBP |
46,255.5300 GBP |
46,544.7200 GBP |
47,534.7500 GBP |
2024-10-03 |
46,544.7200 GBP |
2.2250 BTC |
45,922.7700 GBP |
45,806.5000 GBP |
45,806.5000 GBP |
46,544.7200 GBP |
2024-10-02 |
45,922.7700 GBP |
0.8909 BTC |
45,798.3300 GBP |
45,331.6500 GBP |
45,598.3500 GBP |
45,688.4500 GBP |
2024-10-01 |
45,798.3300 GBP |
4.0027 BTC |
47,200.0000 GBP |
45,554.0000 GBP |
45,971.6500 GBP |
45,798.3300 GBP |
2024-09-30 |
47,579.7800 GBP |
4.9895 BTC |
49,179.2700 GBP |
47,334.4500 GBP |
47,542.9600 GBP |
47,529.6700 GBP |
2024-09-29 |
49,179.2700 GBP |
0.6274 BTC |
49,367.4000 GBP |
48,653.5400 GBP |
49,109.7000 GBP |
49,179.2700 GBP |
2024-09-28 |
49,260.7400 GBP |
0.9233 BTC |
49,386.0800 GBP |
49,100.0000 GBP |
49,196.4400 GBP |
49,100.0000 GBP |
2024-09-27 |
49,377.0100 GBP |
4.8276 BTC |
48,637.1700 GBP |
48,584.8100 GBP |
48,758.7600 GBP |
49,377.0100 GBP |
2024-09-26 |
48,695.9000 GBP |
6.6283 BTC |
47,438.0000 GBP |
47,272.9300 GBP |
47,531.1000 GBP |
48,695.9000 GBP |
2024-09-25 |
47,566.2900 GBP |
0.9721 BTC |
48,037.4500 GBP |
47,440.0000 GBP |
47,586.0500 GBP |
47,566.2900 GBP |
2024-09-24 |
48,133.5100 GBP |
2.0728 BTC |
47,313.7200 GBP |
46,963.0100 GBP |
46,963.0100 GBP |
48,011.0000 GBP |
2024-09-23 |
47,383.3900 GBP |
1.2153 BTC |
47,677.0700 GBP |
46,950.9500 GBP |
47,271.8400 GBP |
47,305.6900 GBP |
2024-09-22 |
47,314.1600 GBP |
0.1243 BTC |
47,260.2800 GBP |
46,869.0400 GBP |
46,993.8400 GBP |
47,180.6600 GBP |
2024-09-21 |
47,260.2800 GBP |
1.8865 BTC |
47,294.6000 GBP |
47,116.3900 GBP |
47,116.3900 GBP |
47,260.2800 GBP |
2024-09-20 |
47,294.6000 GBP |
2.0539 BTC |
47,302.2300 GBP |
46,882.8300 GBP |
47,171.9000 GBP |
47,359.4300 GBP |
2024-09-19 |
47,302.2300 GBP |
5.7806 BTC |
46,789.4000 GBP |
46,749.8100 GBP |
46,959.4500 GBP |
47,302.2300 GBP |
2024-09-18 |
46,789.4000 GBP |
1.4744 BTC |
45,904.8000 GBP |
44,970.3900 GBP |
45,222.1000 GBP |
45,985.1500 GBP |
2024-09-17 |
45,904.8000 GBP |
5.0552 BTC |
44,200.1600 GBP |
44,016.4700 GBP |
44,016.4700 GBP |
45,904.8000 GBP |
2024-09-16 |
44,200.1600 GBP |
3.4471 BTC |
45,115.4100 GBP |
43,800.0000 GBP |
43,924.6300 GBP |
43,988.9000 GBP |
2024-09-15 |
45,195.7200 GBP |
5.7773 BTC |
45,815.4600 GBP |
44,186.9300 GBP |
45,591.5300 GBP |
45,390.3500 GBP |
2024-09-14 |
45,815.4600 GBP |
1.1496 BTC |
46,314.6400 GBP |
45,511.1400 GBP |
45,609.1300 GBP |
45,815.4600 GBP |
2024-09-13 |
46,167.5600 GBP |
6.2329 BTC |
44,391.7400 GBP |
44,081.7900 GBP |
44,162.7600 GBP |
46,081.8000 GBP |
2024-09-12 |
44,329.3700 GBP |
2.5516 BTC |
44,195.5500 GBP |
44,152.1000 GBP |
44,195.5500 GBP |
44,329.3700 GBP |
2024-09-11 |
44,195.5500 GBP |
1.2072 BTC |
44,298.1800 GBP |
42,929.8100 GBP |
43,068.5800 GBP |
44,195.5500 GBP |
2024-09-10 |
44,217.5800 GBP |
3.1903 BTC |
44,045.6100 GBP |
43,482.9900 GBP |
43,595.6600 GBP |
44,217.5800 GBP |
2024-09-09 |
44,045.6100 GBP |
3.4081 BTC |
41,985.3700 GBP |
41,964.3500 GBP |
42,060.3600 GBP |
44,112.9900 GBP |