Crypto exchange Gemini

Market Bitcoin (BTC) / GBP

Identifier on Gemini: btcgbp
Price
12...45678...3435
Date Price Volume Open Low High Close
2024-10-28 52,200.0000 GBP 20.7612 BTC 51,807.5900 GBP 48,461.4000 GBP 50,695.9900 GBP 52,239.0000 GBP
2024-10-27 51,900.3000 GBP 3.1989 BTC 50,935.8000 GBP 50,809.0600 GBP 50,945.0000 GBP 51,841.5200 GBP
2024-10-26 50,988.3000 GBP 4.4254 BTC 49,900.0000 GBP 49,900.0000 GBP 50,582.7800 GBP 50,966.3700 GBP
2024-10-25 49,900.0000 GBP 8.7304 BTC 50,100.0000 GBP 50,074.0000 GBP 50,100.0000 GBP 50,985.7600 GBP
2024-10-24 50,100.0000 GBP 16.4402 BTC 51,203.9000 GBP 48,012.8000 GBP 49,922.8500 GBP 50,100.0000 GBP
2024-10-23 51,251.7000 GBP 10.1781 BTC 51,748.0000 GBP 49,580.0000 GBP 50,365.8000 GBP 51,051.6900 GBP
2024-10-22 51,748.0000 GBP 1.2762 BTC 51,748.2000 GBP 51,260.4200 GBP 51,306.3600 GBP 51,939.7400 GBP
2024-10-21 51,929.0300 GBP 4.5197 BTC 52,671.5600 GBP 51,260.0800 GBP 51,559.1700 GBP 52,003.2000 GBP
2024-10-20 52,728.2900 GBP 1.2454 BTC 52,069.9600 GBP 51,992.5200 GBP 51,992.5200 GBP 52,599.5300 GBP
2024-10-19 52,069.9600 GBP 1.1956 BTC 52,221.8400 GBP 51,957.1800 GBP 51,971.4800 GBP 52,083.1000 GBP
2024-10-18 52,221.8400 GBP 7.2320 BTC 51,542.4400 GBP 51,542.4400 GBP 51,582.7100 GBP 52,221.8400 GBP
2024-10-17 51,542.4400 GBP 3.0788 BTC 52,007.4400 GBP 51,092.7300 GBP 51,260.5700 GBP 51,631.4600 GBP
2024-10-16 52,007.4400 GBP 8.3650 BTC 50,965.2000 GBP 50,965.2000 GBP 51,145.2200 GBP 52,071.9200 GBP
2024-10-15 50,965.2000 GBP 4.3872 BTC 50,553.6200 GBP 49,649.1800 GBP 50,083.5700 GBP 50,965.2000 GBP
2024-10-14 50,553.6200 GBP 9.4420 BTC 48,069.4100 GBP 47,940.2900 GBP 47,979.5800 GBP 50,496.4500 GBP
2024-10-13 48,069.4100 GBP 0.7636 BTC 48,372.5200 GBP 47,445.3100 GBP 47,642.4700 GBP 48,069.4100 GBP
2024-10-12 48,372.5200 GBP 1.1302 BTC 47,810.8800 GBP 47,810.8800 GBP 47,868.8100 GBP 48,372.5200 GBP
2024-10-11 47,810.8800 GBP 3.1781 BTC 45,921.2900 GBP 45,921.2900 GBP 46,112.4100 GBP 47,810.8800 GBP
2024-10-10 45,921.2900 GBP 3.8321 BTC 46,427.5300 GBP 45,250.0000 GBP 45,585.1100 GBP 45,921.2900 GBP
2024-10-09 46,427.5300 GBP 1.6044 BTC 47,465.3000 GBP 45,806.4500 GBP 46,594.2600 GBP 46,503.5100 GBP
2024-10-08 47,465.3000 GBP 2.7923 BTC 47,897.9200 GBP 47,272.3800 GBP 47,526.3300 GBP 47,513.1700 GBP
2024-10-07 47,897.9200 GBP 2.7224 BTC 47,852.8200 GBP 47,841.6200 GBP 48,294.2200 GBP 47,841.6200 GBP
2024-10-06 47,852.8200 GBP 0.4296 BTC 47,316.1400 GBP 47,219.9500 GBP 47,219.9500 GBP 47,686.5100 GBP
2024-10-05 47,198.4600 GBP 0.6477 BTC 47,399.8300 GBP 47,114.2800 GBP 47,234.4700 GBP 47,235.1000 GBP
2024-10-04 47,399.8300 GBP 3.7420 BTC 46,544.7200 GBP 46,255.5300 GBP 46,544.7200 GBP 47,534.7500 GBP
2024-10-03 46,544.7200 GBP 2.2250 BTC 45,922.7700 GBP 45,806.5000 GBP 45,806.5000 GBP 46,544.7200 GBP
2024-10-02 45,922.7700 GBP 0.8909 BTC 45,798.3300 GBP 45,331.6500 GBP 45,598.3500 GBP 45,688.4500 GBP
2024-10-01 45,798.3300 GBP 4.0027 BTC 47,200.0000 GBP 45,554.0000 GBP 45,971.6500 GBP 45,798.3300 GBP
2024-09-30 47,579.7800 GBP 4.9895 BTC 49,179.2700 GBP 47,334.4500 GBP 47,542.9600 GBP 47,529.6700 GBP
2024-09-29 49,179.2700 GBP 0.6274 BTC 49,367.4000 GBP 48,653.5400 GBP 49,109.7000 GBP 49,179.2700 GBP
2024-09-28 49,260.7400 GBP 0.9233 BTC 49,386.0800 GBP 49,100.0000 GBP 49,196.4400 GBP 49,100.0000 GBP
2024-09-27 49,377.0100 GBP 4.8276 BTC 48,637.1700 GBP 48,584.8100 GBP 48,758.7600 GBP 49,377.0100 GBP
2024-09-26 48,695.9000 GBP 6.6283 BTC 47,438.0000 GBP 47,272.9300 GBP 47,531.1000 GBP 48,695.9000 GBP
2024-09-25 47,566.2900 GBP 0.9721 BTC 48,037.4500 GBP 47,440.0000 GBP 47,586.0500 GBP 47,566.2900 GBP
2024-09-24 48,133.5100 GBP 2.0728 BTC 47,313.7200 GBP 46,963.0100 GBP 46,963.0100 GBP 48,011.0000 GBP
2024-09-23 47,383.3900 GBP 1.2153 BTC 47,677.0700 GBP 46,950.9500 GBP 47,271.8400 GBP 47,305.6900 GBP
2024-09-22 47,314.1600 GBP 0.1243 BTC 47,260.2800 GBP 46,869.0400 GBP 46,993.8400 GBP 47,180.6600 GBP
2024-09-21 47,260.2800 GBP 1.8865 BTC 47,294.6000 GBP 47,116.3900 GBP 47,116.3900 GBP 47,260.2800 GBP
2024-09-20 47,294.6000 GBP 2.0539 BTC 47,302.2300 GBP 46,882.8300 GBP 47,171.9000 GBP 47,359.4300 GBP
2024-09-19 47,302.2300 GBP 5.7806 BTC 46,789.4000 GBP 46,749.8100 GBP 46,959.4500 GBP 47,302.2300 GBP
2024-09-18 46,789.4000 GBP 1.4744 BTC 45,904.8000 GBP 44,970.3900 GBP 45,222.1000 GBP 45,985.1500 GBP
2024-09-17 45,904.8000 GBP 5.0552 BTC 44,200.1600 GBP 44,016.4700 GBP 44,016.4700 GBP 45,904.8000 GBP
2024-09-16 44,200.1600 GBP 3.4471 BTC 45,115.4100 GBP 43,800.0000 GBP 43,924.6300 GBP 43,988.9000 GBP
2024-09-15 45,195.7200 GBP 5.7773 BTC 45,815.4600 GBP 44,186.9300 GBP 45,591.5300 GBP 45,390.3500 GBP
2024-09-14 45,815.4600 GBP 1.1496 BTC 46,314.6400 GBP 45,511.1400 GBP 45,609.1300 GBP 45,815.4600 GBP
2024-09-13 46,167.5600 GBP 6.2329 BTC 44,391.7400 GBP 44,081.7900 GBP 44,162.7600 GBP 46,081.8000 GBP
2024-09-12 44,329.3700 GBP 2.5516 BTC 44,195.5500 GBP 44,152.1000 GBP 44,195.5500 GBP 44,329.3700 GBP
2024-09-11 44,195.5500 GBP 1.2072 BTC 44,298.1800 GBP 42,929.8100 GBP 43,068.5800 GBP 44,195.5500 GBP
2024-09-10 44,217.5800 GBP 3.1903 BTC 44,045.6100 GBP 43,482.9900 GBP 43,595.6600 GBP 44,217.5800 GBP
2024-09-09 44,045.6100 GBP 3.4081 BTC 41,985.3700 GBP 41,964.3500 GBP 42,060.3600 GBP 44,112.9900 GBP
12...45678...3435