Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
56,861.7900 GBP |
0.0000 BTC |
56,861.7900 GBP |
56,861.7900 GBP |
56,861.7900 GBP |
56,861.7900 GBP |
| 2026-09-19 |
56,861.7900 GBP |
0.0000 BTC |
56,861.7900 GBP |
56,861.7900 GBP |
56,861.7900 GBP |
56,861.7900 GBP |
| 2026-09-18 |
56,861.7900 GBP |
0.0000 BTC |
56,861.7900 GBP |
56,861.7900 GBP |
56,861.7900 GBP |
56,861.7900 GBP |
| 2026-09-17 |
56,861.7900 GBP |
0.0000 BTC |
56,861.7900 GBP |
56,861.7900 GBP |
56,861.7900 GBP |
56,861.7900 GBP |
| 2026-09-16 |
56,861.7900 GBP |
0.0000 BTC |
56,861.7900 GBP |
56,861.7900 GBP |
56,861.7900 GBP |
56,861.7900 GBP |
| 2026-09-15 |
56,861.7900 GBP |
0.0000 BTC |
57,977.9400 GBP |
56,861.7900 GBP |
56,861.7900 GBP |
56,861.7900 GBP |
| 2026-09-14 |
57,977.9400 GBP |
0.0955 BTC |
57,392.5800 GBP |
57,392.5800 GBP |
57,392.5800 GBP |
57,977.9400 GBP |
| 2026-09-13 |
57,392.5800 GBP |
0.0000 BTC |
57,392.5800 GBP |
57,392.5800 GBP |
57,392.5800 GBP |
57,392.5800 GBP |
| 2026-09-12 |
57,392.5800 GBP |
0.0000 BTC |
57,392.5800 GBP |
57,392.5800 GBP |
57,392.5800 GBP |
57,392.5800 GBP |
| 2026-09-11 |
57,392.5800 GBP |
0.0000 BTC |
57,392.5800 GBP |
57,392.5800 GBP |
57,392.5800 GBP |
57,392.5800 GBP |
| 2026-09-10 |
57,392.5800 GBP |
0.0000 BTC |
57,392.5800 GBP |
57,392.5800 GBP |
57,392.5800 GBP |
57,392.5800 GBP |
| 2026-09-09 |
57,392.5800 GBP |
0.0000 BTC |
57,392.5800 GBP |
57,392.5800 GBP |
57,392.5800 GBP |
57,392.5800 GBP |
| 2026-09-08 |
57,392.5800 GBP |
0.0000 BTC |
57,392.5800 GBP |
57,392.5800 GBP |
57,392.5800 GBP |
57,392.5800 GBP |
| 2026-09-07 |
57,392.5800 GBP |
0.0000 BTC |
57,392.5800 GBP |
57,392.5800 GBP |
57,392.5800 GBP |
57,392.5800 GBP |
| 2026-09-06 |
57,392.5800 GBP |
0.0000 BTC |
57,392.5800 GBP |
57,392.5800 GBP |
57,392.5800 GBP |
57,392.5800 GBP |
| 2026-09-05 |
57,392.5800 GBP |
0.0000 BTC |
57,392.5800 GBP |
57,392.5800 GBP |
57,392.5800 GBP |
57,392.5800 GBP |
| 2026-09-04 |
57,392.5800 GBP |
0.0000 BTC |
57,392.5800 GBP |
57,392.5800 GBP |
57,392.5800 GBP |
57,392.5800 GBP |
| 2026-09-03 |
57,392.5800 GBP |
0.0000 BTC |
57,392.5800 GBP |
57,392.5800 GBP |
57,392.5800 GBP |
57,392.5800 GBP |
| 2026-09-02 |
57,392.5800 GBP |
0.0000 BTC |
56,936.0500 GBP |
56,936.0500 GBP |
56,936.0500 GBP |
57,392.5800 GBP |
| 2026-09-01 |
56,936.0500 GBP |
0.0061 BTC |
56,936.0500 GBP |
56,936.0500 GBP |
56,936.0500 GBP |
56,936.0500 GBP |
| 2026-08-31 |
56,936.0500 GBP |
0.0000 BTC |
56,936.0500 GBP |
56,936.0500 GBP |
56,936.0500 GBP |
56,936.0500 GBP |
| 2026-08-30 |
56,936.0500 GBP |
0.0000 BTC |
56,603.9800 GBP |
56,603.9800 GBP |
56,603.9800 GBP |
56,936.0500 GBP |
| 2026-08-29 |
56,603.9800 GBP |
0.0000 BTC |
57,153.9700 GBP |
56,603.9800 GBP |
56,603.9800 GBP |
56,603.9800 GBP |
| 2026-08-28 |
57,153.9700 GBP |
0.0001 BTC |
57,445.6300 GBP |
57,153.9700 GBP |
57,153.9700 GBP |
57,153.9700 GBP |
| 2026-08-27 |
57,445.6300 GBP |
0.0000 BTC |
57,445.6300 GBP |
57,445.6300 GBP |
57,445.6300 GBP |
57,445.6300 GBP |
| 2026-08-26 |
57,445.6300 GBP |
0.0090 BTC |
57,689.3500 GBP |
57,445.6300 GBP |
57,445.6300 GBP |
57,445.6300 GBP |
| 2026-08-25 |
57,689.3500 GBP |
0.0000 BTC |
48,159.1700 GBP |
48,159.1700 GBP |
48,159.1700 GBP |
57,689.3500 GBP |
| 2026-08-24 |
48,159.1700 GBP |
0.0000 BTC |
43,464.2400 GBP |
43,464.2400 GBP |
48,159.1700 GBP |
48,159.1700 GBP |
| 2026-08-23 |
43,464.2400 GBP |
0.0000 BTC |
48,159.1700 GBP |
43,464.2400 GBP |
43,464.2400 GBP |
43,464.2400 GBP |
| 2026-08-22 |
48,159.1700 GBP |
0.0000 BTC |
48,159.1700 GBP |
48,159.1700 GBP |
48,159.1700 GBP |
48,159.1700 GBP |
| 2026-08-21 |
48,159.1700 GBP |
0.0000 BTC |
48,159.1700 GBP |
48,159.1700 GBP |
48,159.1700 GBP |
48,159.1700 GBP |
| 2026-08-20 |
48,159.1700 GBP |
0.0000 BTC |
48,159.1700 GBP |
48,159.1700 GBP |
48,159.1700 GBP |
48,159.1700 GBP |
| 2026-08-19 |
48,159.1700 GBP |
0.0000 BTC |
48,159.1700 GBP |
48,159.1700 GBP |
48,159.1700 GBP |
48,159.1700 GBP |
| 2026-08-18 |
48,159.1700 GBP |
0.0000 BTC |
48,159.1700 GBP |
48,159.1700 GBP |
48,159.1700 GBP |
48,159.1700 GBP |
| 2026-08-17 |
48,159.1700 GBP |
0.0000 BTC |
48,159.1700 GBP |
48,159.1700 GBP |
48,159.1700 GBP |
48,159.1700 GBP |
| 2026-08-16 |
48,159.1700 GBP |
0.0000 BTC |
48,159.1700 GBP |
48,159.1700 GBP |
48,159.1700 GBP |
48,159.1700 GBP |
| 2026-08-15 |
48,159.1700 GBP |
0.0000 BTC |
48,159.1700 GBP |
48,159.1700 GBP |
48,159.1700 GBP |
48,159.1700 GBP |
| 2026-08-14 |
48,159.1700 GBP |
0.0000 BTC |
48,159.1700 GBP |
48,159.1700 GBP |
48,159.1700 GBP |
48,159.1700 GBP |
| 2026-08-13 |
48,159.1700 GBP |
0.0000 BTC |
48,159.1700 GBP |
48,159.1700 GBP |
48,159.1700 GBP |
48,159.1700 GBP |
| 2026-08-12 |
48,159.1700 GBP |
0.0000 BTC |
48,159.1700 GBP |
48,159.1700 GBP |
48,159.1700 GBP |
48,159.1700 GBP |
| 2026-08-11 |
48,159.1700 GBP |
0.0000 BTC |
48,246.2900 GBP |
48,159.1700 GBP |
48,159.1700 GBP |
48,159.1700 GBP |
| 2026-08-10 |
48,246.2900 GBP |
0.0000 BTC |
48,105.4200 GBP |
48,105.4200 GBP |
48,105.4200 GBP |
48,246.2900 GBP |
| 2026-08-09 |
48,105.4200 GBP |
0.0000 BTC |
48,105.4200 GBP |
48,105.4200 GBP |
48,105.4200 GBP |
48,105.4200 GBP |
| 2026-08-08 |
48,105.4200 GBP |
0.0000 BTC |
48,105.4200 GBP |
48,105.4200 GBP |
48,105.4200 GBP |
48,105.4200 GBP |
| 2026-08-07 |
48,105.4200 GBP |
0.0000 BTC |
48,105.4200 GBP |
48,105.4200 GBP |
48,105.4200 GBP |
48,105.4200 GBP |
| 2026-08-06 |
48,105.4200 GBP |
0.0000 BTC |
48,105.4200 GBP |
48,105.4200 GBP |
48,105.4200 GBP |
48,105.4200 GBP |
| 2026-08-05 |
48,105.4200 GBP |
0.0000 BTC |
48,105.4200 GBP |
48,105.4200 GBP |
48,105.4200 GBP |
48,105.4200 GBP |
| 2026-08-04 |
48,105.4200 GBP |
0.0000 BTC |
48,105.4200 GBP |
48,105.4200 GBP |
48,105.4200 GBP |
48,105.4200 GBP |
| 2026-08-03 |
48,105.4200 GBP |
0.0000 BTC |
48,105.4200 GBP |
48,105.4200 GBP |
48,105.4200 GBP |
48,105.4200 GBP |
| 2026-08-02 |
48,105.4200 GBP |
0.0000 BTC |
48,105.4200 GBP |
48,105.4200 GBP |
48,105.4200 GBP |
48,105.4200 GBP |