Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
50,457.7500 GBP |
0.0000 BTC |
50,457.7500 GBP |
50,457.7500 GBP |
50,457.7500 GBP |
50,457.7500 GBP |
| 2026-04-03 |
50,457.7500 GBP |
0.0000 BTC |
50,457.7500 GBP |
50,457.7500 GBP |
50,457.7500 GBP |
50,457.7500 GBP |
| 2026-04-02 |
50,457.7500 GBP |
0.8562 BTC |
51,285.9500 GBP |
50,108.4000 GBP |
50,311.7400 GBP |
50,457.7500 GBP |
| 2026-04-01 |
51,285.9500 GBP |
0.0053 BTC |
50,309.7800 GBP |
50,309.7800 GBP |
50,309.7800 GBP |
51,285.9500 GBP |
| 2026-03-31 |
50,309.7800 GBP |
0.8275 BTC |
50,067.1700 GBP |
49,746.7700 GBP |
50,067.1700 GBP |
50,309.7800 GBP |
| 2026-03-30 |
50,067.1700 GBP |
0.0420 BTC |
49,916.1000 GBP |
49,916.1000 GBP |
49,916.1000 GBP |
50,067.1700 GBP |
| 2026-03-29 |
49,916.1000 GBP |
0.0000 BTC |
50,069.0400 GBP |
50,069.0400 GBP |
50,069.0400 GBP |
50,069.0400 GBP |
| 2026-03-28 |
50,069.0400 GBP |
0.0019 BTC |
50,352.9200 GBP |
50,069.0400 GBP |
50,069.0400 GBP |
50,069.0400 GBP |
| 2026-03-27 |
50,352.9200 GBP |
0.1288 BTC |
51,511.9200 GBP |
49,553.8900 GBP |
49,553.8900 GBP |
49,553.8900 GBP |
| 2026-03-26 |
51,511.9200 GBP |
0.1538 BTC |
52,354.6600 GBP |
51,413.6500 GBP |
51,413.6500 GBP |
51,717.3700 GBP |
| 2026-03-25 |
52,354.6600 GBP |
1.2642 BTC |
52,661.6700 GBP |
52,354.6600 GBP |
52,354.6600 GBP |
52,354.6600 GBP |
| 2026-03-24 |
52,661.6700 GBP |
2.3990 BTC |
52,465.7400 GBP |
51,752.3100 GBP |
51,787.9200 GBP |
51,787.9200 GBP |
| 2026-03-23 |
52,465.7400 GBP |
1.5427 BTC |
51,026.5400 GBP |
50,915.0700 GBP |
50,945.8500 GBP |
52,676.4800 GBP |
| 2026-03-22 |
51,026.5400 GBP |
0.0120 BTC |
52,155.8900 GBP |
51,105.4300 GBP |
52,155.8900 GBP |
51,105.4300 GBP |
| 2026-03-21 |
52,155.8900 GBP |
0.0000 BTC |
52,155.8900 GBP |
52,155.8900 GBP |
52,155.8900 GBP |
52,155.8900 GBP |
| 2026-03-20 |
52,155.8900 GBP |
2.4692 BTC |
52,027.6800 GBP |
52,027.6800 GBP |
52,027.6800 GBP |
52,155.8900 GBP |
| 2026-03-19 |
52,027.6800 GBP |
1.8147 BTC |
53,707.5000 GBP |
51,785.0200 GBP |
51,821.1400 GBP |
52,350.5700 GBP |
| 2026-03-18 |
53,707.5000 GBP |
1.6496 BTC |
55,438.7000 GBP |
53,134.2400 GBP |
53,134.2400 GBP |
53,561.2500 GBP |
| 2026-03-17 |
55,438.7000 GBP |
1.4670 BTC |
55,589.5600 GBP |
55,225.3800 GBP |
55,433.2100 GBP |
55,724.1200 GBP |
| 2026-03-16 |
55,589.5600 GBP |
0.4877 BTC |
54,926.1500 GBP |
54,926.1500 GBP |
54,926.1500 GBP |
55,589.5600 GBP |
| 2026-03-15 |
54,926.1500 GBP |
0.0277 BTC |
53,383.7800 GBP |
53,383.7800 GBP |
53,383.7800 GBP |
54,926.1500 GBP |
| 2026-03-14 |
53,383.7800 GBP |
0.0000 BTC |
53,926.0300 GBP |
53,383.7800 GBP |
53,383.7800 GBP |
53,383.7800 GBP |
| 2026-03-13 |
53,926.0300 GBP |
2.2200 BTC |
52,680.9800 GBP |
52,680.9800 GBP |
52,680.9800 GBP |
53,926.0300 GBP |
| 2026-03-12 |
52,680.9800 GBP |
0.5538 BTC |
52,507.0100 GBP |
51,869.3400 GBP |
51,920.8400 GBP |
52,508.7900 GBP |
| 2026-03-11 |
52,507.0100 GBP |
1.3029 BTC |
51,858.4600 GBP |
51,538.0100 GBP |
51,551.3000 GBP |
52,415.8900 GBP |
| 2026-03-10 |
51,858.4600 GBP |
2.0125 BTC |
51,068.6800 GBP |
51,066.7400 GBP |
51,068.6800 GBP |
51,858.4600 GBP |
| 2026-03-09 |
51,068.6800 GBP |
2.3982 BTC |
49,711.9000 GBP |
49,582.4700 GBP |
49,889.9900 GBP |
51,104.2000 GBP |
| 2026-03-08 |
49,711.9000 GBP |
1.0857 BTC |
50,000.0000 GBP |
49,073.4100 GBP |
49,637.9000 GBP |
49,512.7700 GBP |
| 2026-03-07 |
50,000.0000 GBP |
0.0070 BTC |
50,760.1800 GBP |
50,000.0000 GBP |
50,000.0000 GBP |
50,000.0000 GBP |
| 2026-03-06 |
50,760.1800 GBP |
1.2849 BTC |
53,134.9100 GBP |
50,742.2400 GBP |
50,760.1800 GBP |
50,760.1800 GBP |
| 2026-03-05 |
53,134.9100 GBP |
2.4631 BTC |
53,954.4800 GBP |
52,991.7900 GBP |
53,039.3300 GBP |
53,191.8100 GBP |
| 2026-03-04 |
54,136.4600 GBP |
6.0047 BTC |
51,158.0100 GBP |
50,779.1600 GBP |
50,849.5400 GBP |
54,311.5500 GBP |
| 2026-03-03 |
51,158.0100 GBP |
4.2333 BTC |
51,694.9400 GBP |
49,899.1400 GBP |
50,202.0900 GBP |
51,063.7500 GBP |
| 2026-03-02 |
51,710.2600 GBP |
6.4206 BTC |
48,578.1700 GBP |
48,325.2000 GBP |
48,913.6000 GBP |
51,710.2600 GBP |
| 2026-03-01 |
47,895.5100 GBP |
0.9347 BTC |
49,179.3500 GBP |
47,895.5100 GBP |
48,229.2100 GBP |
48,229.2100 GBP |
| 2026-02-28 |
48,955.8400 GBP |
7.4233 BTC |
48,675.4600 GBP |
46,419.8400 GBP |
47,102.9400 GBP |
48,955.8400 GBP |
| 2026-02-27 |
48,586.3400 GBP |
3.1795 BTC |
49,794.2200 GBP |
48,307.7700 GBP |
48,519.5100 GBP |
48,519.5100 GBP |
| 2026-02-26 |
49,621.8600 GBP |
6.3538 BTC |
50,159.5500 GBP |
48,983.8400 GBP |
49,510.9300 GBP |
49,822.0000 GBP |
| 2026-02-25 |
51,289.0000 GBP |
4.1522 BTC |
47,427.2200 GBP |
47,402.7700 GBP |
47,402.7700 GBP |
50,761.7600 GBP |
| 2026-02-24 |
47,427.2200 GBP |
2.4943 BTC |
47,511.6600 GBP |
45,677.3300 GBP |
46,394.2200 GBP |
47,427.2200 GBP |
| 2026-02-23 |
47,700.0300 GBP |
10.7650 BTC |
49,833.6200 GBP |
46,800.0000 GBP |
47,300.9700 GBP |
47,449.3000 GBP |
| 2026-02-22 |
49,833.6200 GBP |
0.7749 BTC |
50,309.2400 GBP |
49,749.9300 GBP |
49,869.6200 GBP |
50,003.0500 GBP |
| 2026-02-21 |
50,658.6100 GBP |
0.1766 BTC |
50,141.6100 GBP |
50,141.6100 GBP |
50,246.5700 GBP |
50,658.6100 GBP |
| 2026-02-20 |
50,141.6100 GBP |
7.7727 BTC |
49,593.5500 GBP |
49,185.1500 GBP |
49,388.9600 GBP |
50,141.6100 GBP |
| 2026-02-19 |
49,498.8600 GBP |
2.7692 BTC |
49,105.1100 GBP |
48,574.7400 GBP |
49,105.1100 GBP |
49,498.8600 GBP |
| 2026-02-18 |
49,059.4000 GBP |
3.2181 BTC |
49,716.8400 GBP |
48,948.6600 GBP |
48,948.6600 GBP |
48,948.6600 GBP |
| 2026-02-17 |
49,692.4000 GBP |
4.6170 BTC |
50,202.2600 GBP |
49,089.3900 GBP |
49,497.2000 GBP |
49,692.4000 GBP |
| 2026-02-16 |
50,015.0200 GBP |
1.6168 BTC |
50,242.7900 GBP |
49,224.0800 GBP |
49,477.4000 GBP |
50,015.0200 GBP |
| 2026-02-15 |
50,007.5300 GBP |
1.2376 BTC |
51,042.2700 GBP |
49,200.0000 GBP |
50,007.5300 GBP |
50,007.5300 GBP |
| 2026-02-14 |
51,042.2700 GBP |
0.7232 BTC |
50,333.0000 GBP |
50,240.5000 GBP |
50,240.5000 GBP |
51,042.2700 GBP |