Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
78,763.7900 GBP |
0.5434 BTC |
77,656.5800 GBP |
77,396.0100 GBP |
77,879.7500 GBP |
78,752.0500 GBP |
| 2025-06-15 |
77,656.5800 GBP |
0.1625 BTC |
77,694.6200 GBP |
76,824.7000 GBP |
77,383.9900 GBP |
77,546.2700 GBP |
| 2025-06-14 |
77,668.1400 GBP |
0.1229 BTC |
78,087.4400 GBP |
77,046.6400 GBP |
77,156.6500 GBP |
77,321.7600 GBP |
| 2025-06-13 |
77,876.3500 GBP |
2.7629 BTC |
77,556.2500 GBP |
75,921.2500 GBP |
76,586.8500 GBP |
77,687.5100 GBP |
| 2025-06-12 |
77,710.4800 GBP |
3.3537 BTC |
79,900.4000 GBP |
77,685.4500 GBP |
78,107.3300 GBP |
77,814.4600 GBP |
| 2025-06-11 |
79,996.6500 GBP |
0.9562 BTC |
81,316.0200 GBP |
79,996.6500 GBP |
80,319.8000 GBP |
79,996.6500 GBP |
| 2025-06-10 |
80,457.3500 GBP |
1.2143 BTC |
81,250.0000 GBP |
80,171.8500 GBP |
80,534.0400 GBP |
80,300.5600 GBP |
| 2025-06-09 |
80,791.0500 GBP |
1.3266 BTC |
77,904.8600 GBP |
77,582.4600 GBP |
77,665.9600 GBP |
80,959.1500 GBP |
| 2025-06-08 |
78,005.0000 GBP |
0.5554 BTC |
78,011.6100 GBP |
77,551.2100 GBP |
77,802.8600 GBP |
78,100.1200 GBP |
| 2025-06-07 |
78,148.1800 GBP |
0.3746 BTC |
76,980.4600 GBP |
76,913.8500 GBP |
76,980.4600 GBP |
78,160.1700 GBP |
| 2025-06-06 |
76,898.8800 GBP |
1.3916 BTC |
74,484.1800 GBP |
74,484.1800 GBP |
74,932.5900 GBP |
77,031.1700 GBP |
| 2025-06-05 |
74,484.1800 GBP |
2.3303 BTC |
77,262.3900 GBP |
73,940.9200 GBP |
74,498.2300 GBP |
74,484.1800 GBP |
| 2025-06-04 |
77,308.9100 GBP |
0.8682 BTC |
78,038.8900 GBP |
76,792.6700 GBP |
77,304.2800 GBP |
77,280.4400 GBP |
| 2025-06-03 |
78,038.8900 GBP |
3.3515 BTC |
77,914.6900 GBP |
77,631.9700 GBP |
77,717.3900 GBP |
78,038.8900 GBP |
| 2025-06-02 |
77,800.0000 GBP |
3.7621 BTC |
78,522.2800 GBP |
76,657.6700 GBP |
76,867.4900 GBP |
77,800.0000 GBP |
| 2025-06-01 |
78,444.9900 GBP |
0.8797 BTC |
77,810.2500 GBP |
76,499.0100 GBP |
77,355.9100 GBP |
78,431.3600 GBP |
| 2025-05-31 |
77,925.5600 GBP |
2.7319 BTC |
77,137.7000 GBP |
76,716.4100 GBP |
76,789.1000 GBP |
77,929.8400 GBP |
| 2025-05-30 |
77,439.2300 GBP |
2.9717 BTC |
78,457.0000 GBP |
74,900.0000 GBP |
77,424.4700 GBP |
77,439.2300 GBP |
| 2025-05-29 |
78,457.0000 GBP |
3.6154 BTC |
80,110.5100 GBP |
77,838.4200 GBP |
78,559.6400 GBP |
78,488.3100 GBP |
| 2025-05-28 |
79,576.6600 GBP |
1.2555 BTC |
80,559.3400 GBP |
79,345.9000 GBP |
79,515.5900 GBP |
79,576.6600 GBP |
| 2025-05-27 |
80,471.9700 GBP |
1.4248 BTC |
80,587.3900 GBP |
79,300.0000 GBP |
80,069.0800 GBP |
80,471.9700 GBP |
| 2025-05-26 |
80,308.3200 GBP |
0.7679 BTC |
80,135.7500 GBP |
80,135.7500 GBP |
80,137.9700 GBP |
80,555.6600 GBP |
| 2025-05-25 |
79,162.2300 GBP |
0.3297 BTC |
79,512.0600 GBP |
78,000.0000 GBP |
79,121.9100 GBP |
79,719.9700 GBP |
| 2025-05-24 |
80,316.9100 GBP |
0.5100 BTC |
78,765.6300 GBP |
78,765.6300 GBP |
79,008.0800 GBP |
80,316.9100 GBP |
| 2025-05-23 |
79,773.9100 GBP |
3.8381 BTC |
82,705.6400 GBP |
79,123.6600 GBP |
80,300.0000 GBP |
79,798.9800 GBP |
| 2025-05-22 |
82,705.6400 GBP |
3.7799 BTC |
81,586.4800 GBP |
81,551.2000 GBP |
81,622.6700 GBP |
82,364.9700 GBP |
| 2025-05-21 |
80,726.2600 GBP |
3.0116 BTC |
79,755.0800 GBP |
79,059.7100 GBP |
79,350.5200 GBP |
80,512.5200 GBP |
| 2025-05-20 |
79,755.0800 GBP |
0.7253 BTC |
79,085.8100 GBP |
78,287.2800 GBP |
78,544.1800 GBP |
79,755.0800 GBP |
| 2025-05-19 |
79,085.8100 GBP |
1.2349 BTC |
80,116.6800 GBP |
76,543.7000 GBP |
76,867.1400 GBP |
79,085.8100 GBP |
| 2025-05-18 |
79,180.0400 GBP |
1.6150 BTC |
77,731.3300 GBP |
77,731.3300 GBP |
77,836.3100 GBP |
78,580.0300 GBP |
| 2025-05-17 |
77,731.3300 GBP |
0.2887 BTC |
78,095.8800 GBP |
77,400.8600 GBP |
77,643.9300 GBP |
77,594.0600 GBP |
| 2025-05-16 |
78,037.7600 GBP |
1.3653 BTC |
77,767.2900 GBP |
77,583.3000 GBP |
77,970.0100 GBP |
78,030.4000 GBP |
| 2025-05-15 |
77,767.2900 GBP |
1.1362 BTC |
78,087.2800 GBP |
76,549.1400 GBP |
76,610.0900 GBP |
77,522.5000 GBP |
| 2025-05-14 |
78,059.8300 GBP |
1.3768 BTC |
78,251.6600 GBP |
77,336.8900 GBP |
77,464.3900 GBP |
78,100.4300 GBP |
| 2025-05-13 |
78,251.6600 GBP |
0.7824 BTC |
78,306.6500 GBP |
77,341.0000 GBP |
77,487.8600 GBP |
78,419.0900 GBP |
| 2025-05-12 |
77,894.2400 GBP |
1.3465 BTC |
78,167.8300 GBP |
76,667.8900 GBP |
77,531.0800 GBP |
77,894.2400 GBP |
| 2025-05-11 |
78,599.8000 GBP |
1.2492 BTC |
78,716.7400 GBP |
77,808.7300 GBP |
78,070.5300 GBP |
78,271.6400 GBP |
| 2025-05-10 |
78,890.1300 GBP |
0.2351 BTC |
77,349.2500 GBP |
77,349.2500 GBP |
77,349.2500 GBP |
77,742.9900 GBP |
| 2025-05-09 |
77,500.2200 GBP |
1.1442 BTC |
77,880.4900 GBP |
77,263.7900 GBP |
77,324.1700 GBP |
77,416.6600 GBP |
| 2025-05-08 |
77,880.4900 GBP |
4.9871 BTC |
73,269.8900 GBP |
73,174.7300 GBP |
73,394.7100 GBP |
77,989.4500 GBP |
| 2025-05-07 |
73,269.8900 GBP |
0.7091 BTC |
72,669.7000 GBP |
72,134.6400 GBP |
72,341.8000 GBP |
73,269.8900 GBP |
| 2025-05-06 |
71,449.0200 GBP |
1.4460 BTC |
71,566.8900 GBP |
69,883.3700 GBP |
70,263.8100 GBP |
70,907.0200 GBP |
| 2025-05-05 |
71,454.3700 GBP |
1.4323 BTC |
71,312.8600 GBP |
70,663.7200 GBP |
70,951.8700 GBP |
71,454.3700 GBP |
| 2025-05-04 |
72,106.9300 GBP |
0.1741 BTC |
72,581.4900 GBP |
71,771.0300 GBP |
72,240.7800 GBP |
72,405.5500 GBP |
| 2025-05-03 |
72,808.9800 GBP |
0.3157 BTC |
73,158.3200 GBP |
72,581.4900 GBP |
72,644.9700 GBP |
72,866.8000 GBP |
| 2025-05-02 |
73,158.3200 GBP |
12.4200 BTC |
72,753.9700 GBP |
72,053.1500 GBP |
72,612.0300 GBP |
73,158.3200 GBP |
| 2025-05-01 |
72,613.1100 GBP |
1.2746 BTC |
70,763.3700 GBP |
70,763.3700 GBP |
70,763.3700 GBP |
72,613.1100 GBP |
| 2025-04-30 |
70,938.3600 GBP |
0.4825 BTC |
70,435.7900 GBP |
69,886.8200 GBP |
70,379.6400 GBP |
70,938.3600 GBP |
| 2025-04-29 |
70,278.1800 GBP |
2.4243 BTC |
70,385.8100 GBP |
70,134.4600 GBP |
70,259.2900 GBP |
70,625.0400 GBP |
| 2025-04-28 |
70,056.2900 GBP |
3.0896 BTC |
70,352.0100 GBP |
69,521.6100 GBP |
69,785.0600 GBP |
69,960.6000 GBP |