Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
47,260.7200 GBP |
1.7377 BTC |
46,464.5000 GBP |
45,518.3100 GBP |
45,814.4700 GBP |
47,260.7200 GBP |
| 2024-05-01 |
46,190.6200 GBP |
6.0295 BTC |
47,895.4000 GBP |
44,932.0100 GBP |
45,710.7200 GBP |
46,175.2100 GBP |
| 2024-04-30 |
47,895.4000 GBP |
5.0568 BTC |
50,466.3000 GBP |
47,000.0000 GBP |
47,657.7000 GBP |
47,895.4000 GBP |
| 2024-04-29 |
50,629.0000 GBP |
1.0866 BTC |
50,048.7000 GBP |
49,200.0000 GBP |
49,400.0000 GBP |
49,994.9000 GBP |
| 2024-04-28 |
50,185.2000 GBP |
6.5735 BTC |
50,736.1600 GBP |
49,521.9100 GBP |
50,659.2000 GBP |
50,185.2000 GBP |
| 2024-04-27 |
50,736.1600 GBP |
0.4792 BTC |
51,080.0000 GBP |
50,073.0000 GBP |
50,300.5300 GBP |
50,679.2700 GBP |
| 2024-04-26 |
51,080.0000 GBP |
7.0970 BTC |
51,669.3000 GBP |
49,250.0100 GBP |
50,840.1100 GBP |
50,989.8500 GBP |
| 2024-04-25 |
51,669.3000 GBP |
1.3081 BTC |
51,200.0000 GBP |
50,351.5100 GBP |
50,848.4300 GBP |
51,669.3000 GBP |
| 2024-04-24 |
51,200.0000 GBP |
5.9492 BTC |
53,195.8300 GBP |
51,000.0000 GBP |
51,228.4300 GBP |
51,200.0000 GBP |
| 2024-04-23 |
53,195.8300 GBP |
0.6109 BTC |
54,300.0000 GBP |
53,026.9700 GBP |
53,250.5800 GBP |
53,303.2600 GBP |
| 2024-04-22 |
54,334.0100 GBP |
5.8284 BTC |
52,658.0000 GBP |
52,493.2000 GBP |
52,572.3400 GBP |
54,150.0000 GBP |
| 2024-04-21 |
52,658.0000 GBP |
1.1061 BTC |
52,378.2700 GBP |
52,103.2000 GBP |
52,378.2700 GBP |
52,658.0000 GBP |
| 2024-04-20 |
52,378.2700 GBP |
0.7774 BTC |
51,465.7400 GBP |
51,445.3900 GBP |
51,548.8600 GBP |
52,378.2700 GBP |
| 2024-04-19 |
51,465.7400 GBP |
5.0425 BTC |
51,199.3600 GBP |
48,530.2500 GBP |
49,316.8600 GBP |
51,916.5500 GBP |
| 2024-04-18 |
51,406.7700 GBP |
3.3280 BTC |
49,329.8100 GBP |
48,869.0600 GBP |
49,161.0100 GBP |
51,406.7700 GBP |
| 2024-04-17 |
49,329.8100 GBP |
2.6091 BTC |
51,289.6700 GBP |
48,177.6800 GBP |
48,918.5300 GBP |
49,483.0200 GBP |
| 2024-04-16 |
51,397.5600 GBP |
1.2234 BTC |
50,935.7600 GBP |
49,750.0000 GBP |
50,219.9900 GBP |
51,419.5200 GBP |
| 2024-04-15 |
50,572.5500 GBP |
7.9847 BTC |
52,737.3000 GBP |
50,400.0000 GBP |
50,850.0000 GBP |
50,572.5500 GBP |
| 2024-04-14 |
52,562.4300 GBP |
3.2004 BTC |
51,950.0000 GBP |
50,500.0000 GBP |
50,945.4300 GBP |
52,562.4300 GBP |
| 2024-04-13 |
52,162.0200 GBP |
5.8077 BTC |
53,938.3100 GBP |
49,254.1100 GBP |
51,750.0000 GBP |
51,973.7400 GBP |
| 2024-04-12 |
53,938.3100 GBP |
3.3320 BTC |
55,783.1000 GBP |
53,000.0000 GBP |
53,930.0000 GBP |
53,846.8000 GBP |
| 2024-04-11 |
55,901.4400 GBP |
1.9566 BTC |
56,231.8200 GBP |
54,445.6000 GBP |
55,865.4300 GBP |
55,901.4400 GBP |
| 2024-04-10 |
56,306.2300 GBP |
0.9220 BTC |
54,437.4800 GBP |
53,733.2000 GBP |
53,922.2800 GBP |
56,290.0300 GBP |
| 2024-04-09 |
54,437.4800 GBP |
2.7751 BTC |
55,899.9900 GBP |
53,959.0000 GBP |
54,367.1200 GBP |
54,731.7700 GBP |
| 2024-04-08 |
55,950.0000 GBP |
5.3114 BTC |
54,760.5000 GBP |
54,048.3000 GBP |
54,546.3000 GBP |
54,193.0000 GBP |
| 2024-04-07 |
54,721.5500 GBP |
0.9244 BTC |
54,817.2500 GBP |
53,824.9000 GBP |
54,663.6000 GBP |
54,653.8200 GBP |
| 2024-04-06 |
54,817.2500 GBP |
0.8755 BTC |
53,680.2300 GBP |
53,496.9100 GBP |
53,554.6100 GBP |
54,380.0000 GBP |
| 2024-04-05 |
53,680.2300 GBP |
1.7901 BTC |
53,494.1800 GBP |
52,500.0000 GBP |
53,028.0100 GBP |
53,454.6800 GBP |
| 2024-04-04 |
53,494.1800 GBP |
5.4437 BTC |
52,343.5600 GBP |
51,500.0000 GBP |
51,761.9800 GBP |
53,494.1800 GBP |
| 2024-04-03 |
52,343.5600 GBP |
5.7426 BTC |
51,853.4200 GBP |
51,694.3000 GBP |
51,694.3000 GBP |
52,271.1700 GBP |
| 2024-04-02 |
51,900.0000 GBP |
9.4511 BTC |
55,312.4700 GBP |
47,526.0100 GBP |
51,500.0000 GBP |
52,126.6300 GBP |
| 2024-04-01 |
55,336.0700 GBP |
2.9133 BTC |
56,188.9700 GBP |
54,000.0000 GBP |
54,346.2600 GBP |
55,336.0700 GBP |
| 2024-03-31 |
55,856.9700 GBP |
1.4197 BTC |
54,960.0900 GBP |
54,282.1000 GBP |
55,116.9500 GBP |
55,856.9700 GBP |
| 2024-03-30 |
54,927.0300 GBP |
1.4504 BTC |
55,132.5800 GBP |
54,821.7000 GBP |
54,987.6700 GBP |
54,964.6300 GBP |
| 2024-03-29 |
55,132.5800 GBP |
6.2563 BTC |
55,704.9000 GBP |
54,500.0000 GBP |
54,708.6700 GBP |
54,887.3500 GBP |
| 2024-03-28 |
55,704.9000 GBP |
12.2960 BTC |
54,600.5000 GBP |
54,220.1000 GBP |
54,514.9000 GBP |
55,813.4600 GBP |
| 2024-03-27 |
54,833.5400 GBP |
4.6931 BTC |
55,437.7300 GBP |
54,000.0000 GBP |
54,197.4300 GBP |
54,833.5400 GBP |
| 2024-03-26 |
55,437.7300 GBP |
2.3754 BTC |
55,240.9600 GBP |
54,992.5800 GBP |
55,320.8700 GBP |
55,436.5000 GBP |
| 2024-03-25 |
55,564.2100 GBP |
3.8855 BTC |
53,287.0200 GBP |
52,786.6100 GBP |
52,812.0200 GBP |
55,566.0200 GBP |
| 2024-03-24 |
53,112.8800 GBP |
1.9457 BTC |
50,977.8900 GBP |
50,821.5700 GBP |
50,870.1100 GBP |
52,849.7000 GBP |
| 2024-03-23 |
50,977.8900 GBP |
1.3078 BTC |
50,376.5000 GBP |
50,077.3300 GBP |
50,077.3300 GBP |
51,574.6600 GBP |
| 2024-03-22 |
49,980.0000 GBP |
5.9476 BTC |
51,687.4000 GBP |
49,600.0000 GBP |
50,060.0100 GBP |
50,060.0100 GBP |
| 2024-03-21 |
51,691.6400 GBP |
2.1086 BTC |
53,163.6100 GBP |
51,200.0000 GBP |
51,702.1600 GBP |
51,740.5700 GBP |
| 2024-03-20 |
53,163.6100 GBP |
7.3222 BTC |
48,727.3500 GBP |
48,000.0000 GBP |
48,284.9700 GBP |
52,774.6300 GBP |
| 2024-03-19 |
48,930.0000 GBP |
7.4654 BTC |
53,310.9000 GBP |
49,132.8500 GBP |
49,920.0000 GBP |
49,189.9900 GBP |
| 2024-03-18 |
53,390.4900 GBP |
7.3170 BTC |
54,272.2000 GBP |
52,676.0100 GBP |
52,983.2500 GBP |
53,198.1700 GBP |
| 2024-03-17 |
54,256.5600 GBP |
7.6999 BTC |
52,188.6100 GBP |
51,290.2000 GBP |
52,034.5900 GBP |
54,266.5600 GBP |
| 2024-03-16 |
52,690.0000 GBP |
3.3526 BTC |
55,178.2600 GBP |
52,500.0000 GBP |
52,734.5600 GBP |
52,690.0000 GBP |
| 2024-03-15 |
54,697.7300 GBP |
8.8722 BTC |
56,926.9800 GBP |
52,210.0000 GBP |
53,736.5700 GBP |
54,697.7300 GBP |
| 2024-03-14 |
56,784.0700 GBP |
34.2027 BTC |
57,063.6900 GBP |
54,500.0000 GBP |
55,620.0000 GBP |
56,754.7100 GBP |