Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
55,545.1800 GBP |
0.0000 BTC |
55,545.1800 GBP |
55,545.1800 GBP |
55,545.1800 GBP |
55,545.1800 GBP |
| 2026-05-23 |
55,545.1800 GBP |
0.0000 BTC |
57,449.8000 GBP |
55,545.1800 GBP |
55,545.1800 GBP |
55,545.1800 GBP |
| 2026-05-22 |
57,449.8000 GBP |
0.0172 BTC |
57,673.8000 GBP |
57,449.8000 GBP |
57,449.8000 GBP |
57,449.8000 GBP |
| 2026-05-21 |
57,673.8000 GBP |
0.0000 BTC |
57,673.8000 GBP |
57,673.8000 GBP |
57,673.8000 GBP |
57,673.8000 GBP |
| 2026-05-20 |
57,673.8000 GBP |
0.0000 BTC |
58,706.7100 GBP |
57,673.8000 GBP |
57,673.8000 GBP |
57,673.8000 GBP |
| 2026-05-19 |
58,706.7100 GBP |
0.0000 BTC |
58,706.7100 GBP |
58,706.7100 GBP |
58,706.7100 GBP |
58,706.7100 GBP |
| 2026-05-18 |
58,706.7100 GBP |
0.0000 BTC |
58,706.7100 GBP |
58,706.7100 GBP |
58,706.7100 GBP |
58,706.7100 GBP |
| 2026-05-17 |
58,706.7100 GBP |
0.0003 BTC |
58,769.7100 GBP |
58,706.7100 GBP |
58,706.7100 GBP |
58,706.7100 GBP |
| 2026-05-16 |
58,769.7100 GBP |
0.0000 BTC |
58,769.7100 GBP |
58,769.7100 GBP |
58,769.7100 GBP |
58,769.7100 GBP |
| 2026-05-15 |
58,769.7100 GBP |
0.0000 BTC |
58,769.7100 GBP |
58,769.7100 GBP |
58,769.7100 GBP |
58,769.7100 GBP |
| 2026-05-14 |
58,769.7100 GBP |
0.0000 BTC |
58,769.7100 GBP |
58,769.7100 GBP |
58,769.7100 GBP |
58,769.7100 GBP |
| 2026-05-13 |
58,769.7100 GBP |
0.0606 BTC |
59,521.8700 GBP |
58,769.7100 GBP |
58,769.7100 GBP |
58,769.7100 GBP |
| 2026-05-12 |
59,521.8700 GBP |
0.0274 BTC |
58,769.7100 GBP |
58,769.7100 GBP |
58,769.7100 GBP |
59,521.8700 GBP |
| 2026-05-11 |
58,769.7100 GBP |
0.0000 BTC |
58,769.7100 GBP |
58,769.7100 GBP |
58,769.7100 GBP |
58,769.7100 GBP |
| 2026-05-10 |
58,769.7100 GBP |
0.0000 BTC |
58,769.7100 GBP |
58,769.7100 GBP |
58,769.7100 GBP |
58,769.7100 GBP |
| 2026-05-09 |
58,769.7100 GBP |
0.0000 BTC |
58,769.7100 GBP |
58,769.7100 GBP |
58,769.7100 GBP |
58,769.7100 GBP |
| 2026-05-08 |
58,769.7100 GBP |
0.0233 BTC |
60,222.4300 GBP |
58,769.7100 GBP |
58,769.7100 GBP |
58,769.7100 GBP |
| 2026-05-07 |
60,222.4300 GBP |
0.0000 BTC |
60,222.4300 GBP |
60,222.4300 GBP |
60,222.4300 GBP |
60,222.4300 GBP |
| 2026-05-06 |
60,222.4300 GBP |
0.0000 BTC |
60,222.4300 GBP |
60,222.4300 GBP |
60,222.4300 GBP |
60,222.4300 GBP |
| 2026-05-05 |
60,222.4300 GBP |
0.0247 BTC |
56,287.4300 GBP |
56,287.4300 GBP |
56,287.4300 GBP |
60,222.4300 GBP |
| 2026-05-04 |
56,287.4300 GBP |
0.0000 BTC |
56,287.4300 GBP |
56,287.4300 GBP |
56,287.4300 GBP |
56,287.4300 GBP |
| 2026-05-03 |
56,287.4300 GBP |
0.0000 BTC |
56,287.4300 GBP |
56,287.4300 GBP |
56,287.4300 GBP |
56,287.4300 GBP |
| 2026-05-02 |
56,287.4300 GBP |
0.0000 BTC |
56,287.4300 GBP |
56,287.4300 GBP |
56,287.4300 GBP |
56,287.4300 GBP |
| 2026-05-01 |
56,287.4300 GBP |
0.0000 BTC |
56,287.4300 GBP |
56,287.4300 GBP |
56,287.4300 GBP |
56,287.4300 GBP |
| 2026-04-30 |
56,287.4300 GBP |
0.0000 BTC |
57,280.1000 GBP |
56,287.4300 GBP |
56,287.4300 GBP |
56,287.4300 GBP |
| 2026-04-29 |
57,280.1000 GBP |
0.0000 BTC |
57,280.1000 GBP |
57,280.1000 GBP |
57,280.1000 GBP |
57,280.1000 GBP |
| 2026-04-28 |
57,280.1000 GBP |
0.0000 BTC |
57,280.1000 GBP |
57,280.1000 GBP |
57,280.1000 GBP |
57,280.1000 GBP |
| 2026-04-27 |
57,280.1000 GBP |
0.0089 BTC |
57,449.6800 GBP |
57,219.4100 GBP |
57,219.4100 GBP |
57,280.1000 GBP |
| 2026-04-26 |
57,449.6800 GBP |
0.0000 BTC |
57,449.6800 GBP |
57,449.6800 GBP |
57,449.6800 GBP |
57,449.6800 GBP |
| 2026-04-25 |
57,449.6800 GBP |
0.0000 BTC |
57,449.6800 GBP |
57,449.6800 GBP |
57,449.6800 GBP |
57,449.6800 GBP |
| 2026-04-24 |
57,449.6800 GBP |
0.2500 BTC |
55,545.1800 GBP |
55,545.1800 GBP |
55,545.1800 GBP |
57,449.6800 GBP |
| 2026-04-23 |
55,545.1800 GBP |
0.0000 BTC |
55,545.1800 GBP |
55,545.1800 GBP |
55,545.1800 GBP |
55,545.1800 GBP |
| 2026-04-22 |
55,545.1800 GBP |
0.0000 BTC |
55,545.1800 GBP |
55,545.1800 GBP |
55,545.1800 GBP |
55,545.1800 GBP |
| 2026-04-21 |
55,545.1800 GBP |
0.0300 BTC |
55,682.4100 GBP |
55,545.1800 GBP |
55,545.1800 GBP |
55,545.1800 GBP |
| 2026-04-20 |
55,682.4100 GBP |
0.0000 BTC |
54,964.2700 GBP |
54,964.2700 GBP |
54,964.2700 GBP |
55,682.4100 GBP |
| 2026-04-19 |
54,964.2700 GBP |
0.0003 BTC |
55,332.5800 GBP |
54,964.2700 GBP |
55,248.1600 GBP |
54,964.2700 GBP |
| 2026-04-18 |
55,332.5800 GBP |
0.0000 BTC |
55,332.5800 GBP |
55,332.5800 GBP |
55,332.5800 GBP |
55,332.5800 GBP |
| 2026-04-17 |
55,332.5800 GBP |
0.3200 BTC |
53,324.8200 GBP |
53,324.8200 GBP |
53,324.8200 GBP |
55,332.5800 GBP |
| 2026-04-16 |
53,324.8200 GBP |
0.0000 BTC |
53,324.8200 GBP |
53,324.8200 GBP |
53,324.8200 GBP |
53,324.8200 GBP |
| 2026-04-15 |
53,324.8200 GBP |
0.0000 BTC |
53,324.8200 GBP |
53,324.8200 GBP |
53,324.8200 GBP |
53,324.8200 GBP |
| 2026-04-14 |
53,324.8200 GBP |
0.0000 BTC |
53,324.8200 GBP |
53,324.8200 GBP |
53,324.8200 GBP |
53,324.8200 GBP |
| 2026-04-13 |
53,324.8200 GBP |
0.0000 BTC |
53,324.8200 GBP |
53,324.8200 GBP |
53,324.8200 GBP |
53,324.8200 GBP |
| 2026-04-12 |
53,324.8200 GBP |
0.0000 BTC |
53,324.8200 GBP |
53,324.8200 GBP |
53,324.8200 GBP |
53,324.8200 GBP |
| 2026-04-11 |
53,324.8200 GBP |
0.0000 BTC |
53,324.8200 GBP |
53,324.8200 GBP |
53,324.8200 GBP |
53,324.8200 GBP |
| 2026-04-10 |
53,324.8200 GBP |
0.1500 BTC |
53,455.7800 GBP |
53,324.8200 GBP |
53,324.8200 GBP |
53,324.8200 GBP |
| 2026-04-09 |
53,455.7800 GBP |
0.0000 BTC |
53,205.3900 GBP |
53,205.3900 GBP |
53,205.3900 GBP |
53,455.7800 GBP |
| 2026-04-08 |
53,205.3900 GBP |
0.2537 BTC |
51,496.0500 GBP |
51,496.0500 GBP |
51,496.0500 GBP |
53,205.3900 GBP |
| 2026-04-07 |
51,496.0500 GBP |
0.0262 BTC |
50,520.1200 GBP |
50,520.1200 GBP |
50,520.1200 GBP |
51,496.0500 GBP |
| 2026-04-06 |
50,520.1200 GBP |
0.0000 BTC |
50,520.1200 GBP |
50,520.1200 GBP |
50,520.1200 GBP |
50,520.1200 GBP |
| 2026-04-05 |
50,520.1200 GBP |
0.0008 BTC |
50,457.7500 GBP |
50,457.7500 GBP |
50,457.7500 GBP |
50,520.1200 GBP |