Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-18 |
71,217.6700 GBP |
0.3786 BTC |
71,012.9400 GBP |
70,828.6300 GBP |
70,853.1500 GBP |
71,201.2000 GBP |
| 2026-01-17 |
71,140.4900 GBP |
0.5423 BTC |
71,324.3600 GBP |
70,876.4000 GBP |
71,068.4600 GBP |
71,140.4900 GBP |
| 2026-01-16 |
71,172.6800 GBP |
2.2626 BTC |
71,451.2500 GBP |
67,500.0000 GBP |
70,802.0400 GBP |
71,172.6800 GBP |
| 2026-01-15 |
71,451.2500 GBP |
2.2814 BTC |
72,092.3600 GBP |
71,041.5500 GBP |
71,257.9200 GBP |
71,389.5300 GBP |
| 2026-01-14 |
72,247.6100 GBP |
1.6151 BTC |
70,712.5000 GBP |
70,318.7200 GBP |
70,529.8100 GBP |
71,572.9700 GBP |
| 2026-01-13 |
70,208.3000 GBP |
1.4718 BTC |
67,624.2300 GBP |
67,624.2300 GBP |
67,711.4200 GBP |
70,212.0000 GBP |
| 2026-01-12 |
67,624.2300 GBP |
3.5341 BTC |
67,776.3200 GBP |
66,892.0200 GBP |
67,232.1000 GBP |
67,677.7400 GBP |
| 2026-01-11 |
67,574.7400 GBP |
0.6259 BTC |
67,380.7800 GBP |
67,059.3000 GBP |
67,493.3600 GBP |
67,574.7400 GBP |
| 2026-01-10 |
67,497.4200 GBP |
0.2468 BTC |
67,001.1200 GBP |
67,001.1200 GBP |
67,506.4700 GBP |
67,497.4200 GBP |
| 2026-01-09 |
67,300.1200 GBP |
2.3641 BTC |
67,876.9700 GBP |
66,826.0700 GBP |
67,315.6400 GBP |
67,300.1200 GBP |
| 2026-01-08 |
67,839.0900 GBP |
2.0594 BTC |
67,823.2600 GBP |
66,500.0000 GBP |
66,900.0000 GBP |
67,839.0900 GBP |
| 2026-01-07 |
67,823.2600 GBP |
2.1373 BTC |
69,340.5500 GBP |
67,304.4000 GBP |
67,629.7200 GBP |
67,546.5000 GBP |
| 2026-01-06 |
68,875.2900 GBP |
4.5951 BTC |
69,340.4200 GBP |
67,611.6100 GBP |
68,183.1700 GBP |
69,310.0000 GBP |
| 2026-01-05 |
69,556.5000 GBP |
4.0243 BTC |
67,794.9300 GBP |
67,002.0100 GBP |
68,316.9200 GBP |
69,365.5600 GBP |
| 2026-01-04 |
67,488.9800 GBP |
0.5767 BTC |
66,993.9000 GBP |
66,800.1600 GBP |
67,392.4100 GBP |
67,317.3900 GBP |
| 2026-01-03 |
66,993.9000 GBP |
0.3280 BTC |
66,474.7300 GBP |
66,200.0000 GBP |
66,267.8700 GBP |
66,950.6300 GBP |
| 2026-01-02 |
66,594.1800 GBP |
4.6564 BTC |
65,487.6900 GBP |
65,366.5900 GBP |
65,469.2500 GBP |
66,532.2100 GBP |
| 2026-01-01 |
65,321.7500 GBP |
0.3060 BTC |
64,801.2100 GBP |
64,689.9800 GBP |
64,796.6500 GBP |
65,207.9100 GBP |
| 2025-12-31 |
64,837.2800 GBP |
6.4537 BTC |
65,612.2000 GBP |
64,550.0000 GBP |
65,008.7300 GBP |
64,550.0000 GBP |
| 2025-12-30 |
65,355.9000 GBP |
4.4413 BTC |
64,347.7200 GBP |
64,325.7900 GBP |
64,404.0200 GBP |
65,346.0900 GBP |
| 2025-12-29 |
64,328.9600 GBP |
2.8542 BTC |
64,903.6000 GBP |
64,202.2700 GBP |
64,435.4700 GBP |
64,328.9600 GBP |
| 2025-12-28 |
64,608.0800 GBP |
0.4171 BTC |
64,549.6500 GBP |
64,386.0200 GBP |
64,542.3200 GBP |
64,479.5600 GBP |
| 2025-12-27 |
64,652.3500 GBP |
3.7241 BTC |
64,662.3200 GBP |
63,468.7100 GBP |
64,538.1300 GBP |
64,652.3500 GBP |
| 2025-12-26 |
64,874.9000 GBP |
4.9045 BTC |
64,402.9300 GBP |
64,028.6100 GBP |
64,489.7900 GBP |
64,692.6700 GBP |
| 2025-12-25 |
64,873.6200 GBP |
0.3153 BTC |
66,089.6000 GBP |
61,725.5000 GBP |
64,832.1100 GBP |
64,832.1100 GBP |
| 2025-12-24 |
64,739.2400 GBP |
3.7907 BTC |
64,607.0000 GBP |
64,000.0000 GBP |
64,136.3500 GBP |
64,733.7300 GBP |
| 2025-12-23 |
64,711.7700 GBP |
4.4654 BTC |
65,574.0400 GBP |
64,096.8400 GBP |
64,709.7500 GBP |
64,776.1000 GBP |
| 2025-12-22 |
65,681.9400 GBP |
9.1681 BTC |
66,119.2800 GBP |
64,557.2600 GBP |
65,490.0800 GBP |
65,708.4200 GBP |
| 2025-12-21 |
66,119.2800 GBP |
0.3673 BTC |
65,925.5500 GBP |
65,501.1500 GBP |
65,711.2800 GBP |
65,988.6200 GBP |
| 2025-12-20 |
65,902.4000 GBP |
0.6170 BTC |
65,811.8100 GBP |
65,634.4500 GBP |
65,741.2700 GBP |
65,902.4000 GBP |
| 2025-12-19 |
65,694.3500 GBP |
5.9567 BTC |
63,628.5700 GBP |
63,529.7000 GBP |
63,720.8700 GBP |
65,651.5000 GBP |
| 2025-12-18 |
63,834.5700 GBP |
6.5693 BTC |
64,208.3200 GBP |
63,000.0000 GBP |
63,519.6100 GBP |
63,862.0200 GBP |
| 2025-12-17 |
64,041.4400 GBP |
2.0216 BTC |
65,122.1100 GBP |
63,951.4700 GBP |
64,589.8000 GBP |
64,041.4400 GBP |
| 2025-12-16 |
65,165.0400 GBP |
0.6044 BTC |
64,333.2800 GBP |
63,600.0000 GBP |
64,089.3100 GBP |
65,066.7100 GBP |
| 2025-12-15 |
63,800.0000 GBP |
3.3650 BTC |
65,435.7100 GBP |
63,989.3900 GBP |
64,510.0500 GBP |
64,051.8600 GBP |
| 2025-12-14 |
66,042.0300 GBP |
0.9623 BTC |
67,308.2700 GBP |
65,600.0000 GBP |
66,200.0000 GBP |
66,182.8500 GBP |
| 2025-12-13 |
67,231.4000 GBP |
0.6594 BTC |
67,376.1500 GBP |
65,432.0200 GBP |
67,265.2200 GBP |
67,240.5800 GBP |
| 2025-12-12 |
66,895.8000 GBP |
8.0309 BTC |
69,181.3400 GBP |
67,078.3200 GBP |
67,484.3200 GBP |
67,386.3900 GBP |
| 2025-12-11 |
69,589.1100 GBP |
7.3641 BTC |
68,607.3900 GBP |
66,523.6400 GBP |
67,052.4100 GBP |
68,192.2200 GBP |
| 2025-12-10 |
68,997.8900 GBP |
6.2596 BTC |
69,085.0800 GBP |
68,598.7000 GBP |
68,822.1600 GBP |
68,976.6100 GBP |
| 2025-12-09 |
69,155.3600 GBP |
8.7519 BTC |
67,815.0200 GBP |
67,181.7600 GBP |
67,438.4100 GBP |
68,761.2400 GBP |
| 2025-12-08 |
68,371.1100 GBP |
12.7228 BTC |
67,495.4700 GBP |
67,236.2200 GBP |
67,590.9100 GBP |
67,936.7500 GBP |
| 2025-12-07 |
67,577.5400 GBP |
0.8020 BTC |
66,830.6000 GBP |
66,150.0000 GBP |
66,985.8100 GBP |
67,520.3800 GBP |
| 2025-12-06 |
67,060.0000 GBP |
0.5226 BTC |
67,087.5000 GBP |
66,886.9300 GBP |
66,903.5500 GBP |
67,060.0000 GBP |
| 2025-12-05 |
67,006.7400 GBP |
7.8673 BTC |
69,112.9100 GBP |
66,229.0500 GBP |
67,006.7400 GBP |
67,006.7400 GBP |
| 2025-12-04 |
69,144.4400 GBP |
24.7566 BTC |
70,029.7400 GBP |
68,143.6900 GBP |
69,054.3000 GBP |
69,372.6000 GBP |
| 2025-12-03 |
69,854.5300 GBP |
11.3274 BTC |
69,250.0700 GBP |
68,870.4200 GBP |
69,415.3200 GBP |
69,706.7700 GBP |
| 2025-12-02 |
69,565.3600 GBP |
18.3230 BTC |
65,321.2200 GBP |
65,250.2100 GBP |
65,583.8200 GBP |
69,390.6700 GBP |
| 2025-12-01 |
65,303.5700 GBP |
24.7726 BTC |
68,335.8000 GBP |
63,465.4800 GBP |
64,453.3600 GBP |
65,590.4400 GBP |
| 2025-11-30 |
69,048.2900 GBP |
0.1328 BTC |
68,697.3000 GBP |
68,602.0000 GBP |
68,602.0000 GBP |
69,048.2900 GBP |