Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
33,107.9400 GBP |
11.8796 BTC |
31,456.9100 GBP |
31,456.9100 GBP |
31,634.5000 GBP |
33,223.3400 GBP |
| 2023-12-03 |
31,436.0100 GBP |
5.2725 BTC |
31,062.8800 GBP |
30,950.0000 GBP |
30,950.0000 GBP |
31,560.9500 GBP |
| 2023-12-02 |
31,033.7400 GBP |
3.9922 BTC |
30,430.1200 GBP |
30,430.1200 GBP |
30,430.1200 GBP |
31,050.0000 GBP |
| 2023-12-01 |
30,415.9200 GBP |
2.0814 BTC |
29,828.7600 GBP |
29,769.6700 GBP |
29,828.7600 GBP |
30,492.7900 GBP |
| 2023-11-30 |
29,828.7600 GBP |
2.4171 BTC |
29,820.1500 GBP |
29,683.5400 GBP |
29,777.9000 GBP |
29,931.3500 GBP |
| 2023-11-29 |
29,820.1500 GBP |
2.1182 BTC |
29,700.0000 GBP |
29,673.3900 GBP |
29,767.4600 GBP |
29,832.7500 GBP |
| 2023-11-28 |
29,700.0000 GBP |
3.4499 BTC |
29,473.0000 GBP |
29,186.4300 GBP |
29,300.1400 GBP |
29,850.0000 GBP |
| 2023-11-27 |
29,473.0000 GBP |
4.4128 BTC |
29,697.3100 GBP |
29,073.1600 GBP |
29,218.6600 GBP |
29,329.8200 GBP |
| 2023-11-26 |
29,697.3100 GBP |
5.9168 BTC |
29,921.2200 GBP |
29,450.0000 GBP |
29,524.9500 GBP |
29,843.6000 GBP |
| 2023-11-25 |
29,921.2200 GBP |
1.8126 BTC |
29,883.6800 GBP |
29,801.6600 GBP |
29,885.8900 GBP |
29,929.5700 GBP |
| 2023-11-24 |
29,800.0000 GBP |
2.4772 BTC |
29,707.4600 GBP |
29,696.8600 GBP |
29,707.4600 GBP |
29,966.3100 GBP |
| 2023-11-23 |
29,707.4600 GBP |
3.8309 BTC |
29,828.5300 GBP |
29,368.2500 GBP |
29,535.1800 GBP |
29,655.7300 GBP |
| 2023-11-22 |
29,828.5300 GBP |
11.3349 BTC |
27,910.0100 GBP |
27,855.8000 GBP |
28,164.4000 GBP |
29,855.5000 GBP |
| 2023-11-21 |
28,243.7500 GBP |
2.0444 BTC |
29,989.7000 GBP |
28,920.0000 GBP |
29,395.6600 GBP |
28,991.5000 GBP |
| 2023-11-20 |
29,935.8500 GBP |
2.9304 BTC |
30,017.2500 GBP |
29,474.9500 GBP |
29,572.3500 GBP |
29,866.0800 GBP |
| 2023-11-19 |
29,985.1200 GBP |
3.4245 BTC |
29,255.3000 GBP |
29,141.0800 GBP |
29,199.5600 GBP |
29,637.9900 GBP |
| 2023-11-18 |
29,255.3000 GBP |
2.1285 BTC |
29,239.4000 GBP |
29,107.7300 GBP |
29,193.6400 GBP |
29,272.5200 GBP |
| 2023-11-17 |
29,233.1000 GBP |
3.1387 BTC |
29,166.7700 GBP |
28,781.4400 GBP |
28,909.0100 GBP |
29,221.0000 GBP |
| 2023-11-16 |
29,166.7700 GBP |
10.3193 BTC |
30,584.3900 GBP |
28,568.8500 GBP |
29,065.9600 GBP |
29,200.6200 GBP |
| 2023-11-15 |
30,496.6500 GBP |
5.1033 BTC |
28,488.0800 GBP |
28,379.9200 GBP |
28,448.2800 GBP |
30,497.3400 GBP |
| 2023-11-14 |
28,488.0800 GBP |
3.6527 BTC |
29,750.0000 GBP |
27,855.8000 GBP |
28,430.7800 GBP |
28,516.4900 GBP |
| 2023-11-13 |
29,790.4600 GBP |
5.7645 BTC |
30,373.2800 GBP |
29,705.9100 GBP |
29,868.7700 GBP |
29,812.7300 GBP |
| 2023-11-12 |
30,300.0000 GBP |
1.4049 BTC |
30,262.0900 GBP |
30,217.8500 GBP |
30,298.4800 GBP |
30,446.4500 GBP |
| 2023-11-11 |
30,262.0900 GBP |
3.2127 BTC |
30,627.1300 GBP |
30,105.8400 GBP |
30,315.4600 GBP |
30,262.0900 GBP |
| 2023-11-10 |
30,627.1300 GBP |
7.1157 BTC |
30,182.5200 GBP |
29,841.1900 GBP |
29,973.8500 GBP |
30,705.0900 GBP |
| 2023-11-09 |
29,961.1000 GBP |
8.7208 BTC |
29,073.1600 GBP |
29,016.6900 GBP |
29,244.6800 GBP |
29,961.1000 GBP |
| 2023-11-08 |
29,229.6300 GBP |
2.7985 BTC |
28,861.6300 GBP |
28,700.0400 GBP |
28,791.9100 GBP |
29,197.9200 GBP |
| 2023-11-07 |
28,861.6300 GBP |
4.1639 BTC |
28,437.5000 GBP |
28,152.0000 GBP |
28,303.2400 GBP |
28,753.7400 GBP |
| 2023-11-06 |
28,437.5000 GBP |
1.1426 BTC |
28,402.7000 GBP |
28,137.2700 GBP |
28,204.1700 GBP |
28,514.7700 GBP |
| 2023-11-05 |
28,402.7000 GBP |
1.8519 BTC |
28,383.4100 GBP |
27,964.3300 GBP |
28,253.6000 GBP |
28,348.9300 GBP |
| 2023-11-04 |
28,374.0700 GBP |
3.9952 BTC |
28,087.0000 GBP |
28,018.7500 GBP |
28,072.0000 GBP |
28,459.3800 GBP |
| 2023-11-03 |
28,087.0000 GBP |
5.3125 BTC |
28,681.5800 GBP |
27,801.6900 GBP |
27,965.7100 GBP |
27,981.3000 GBP |
| 2023-11-02 |
28,622.2800 GBP |
8.7006 BTC |
29,203.4300 GBP |
28,250.0000 GBP |
28,537.5800 GBP |
28,546.2700 GBP |
| 2023-11-01 |
29,043.6600 GBP |
8.2393 BTC |
28,575.2900 GBP |
28,127.9200 GBP |
28,311.0100 GBP |
29,043.6600 GBP |
| 2023-10-31 |
28,550.0800 GBP |
3.7927 BTC |
28,401.7400 GBP |
28,080.0000 GBP |
28,237.5100 GBP |
28,537.3500 GBP |
| 2023-10-30 |
28,414.8300 GBP |
3.7539 BTC |
28,582.3400 GBP |
28,127.9200 GBP |
28,335.8300 GBP |
28,414.8300 GBP |
| 2023-10-29 |
28,697.7600 GBP |
1.7831 BTC |
28,181.3700 GBP |
28,073.2800 GBP |
28,073.2800 GBP |
28,697.7600 GBP |
| 2023-10-28 |
28,182.6600 GBP |
1.9788 BTC |
28,062.3000 GBP |
28,012.1300 GBP |
28,022.2900 GBP |
28,228.2300 GBP |
| 2023-10-27 |
28,065.2000 GBP |
4.6950 BTC |
28,223.0000 GBP |
27,638.0000 GBP |
27,852.5300 GBP |
27,999.0600 GBP |
| 2023-10-26 |
28,321.9000 GBP |
4.5059 BTC |
28,570.2700 GBP |
27,956.7100 GBP |
28,070.8500 GBP |
28,255.1500 GBP |
| 2023-10-25 |
28,570.2700 GBP |
5.0745 BTC |
27,857.1800 GBP |
27,801.6900 GBP |
27,915.9000 GBP |
28,641.2500 GBP |
| 2023-10-24 |
27,747.6900 GBP |
17.1997 BTC |
26,227.4100 GBP |
26,000.0000 GBP |
26,120.1000 GBP |
28,007.5800 GBP |
| 2023-10-23 |
26,120.2900 GBP |
12.5031 BTC |
24,424.0000 GBP |
23,441.2300 GBP |
23,850.7000 GBP |
24,983.3900 GBP |
| 2023-10-22 |
24,429.8000 GBP |
7.3803 BTC |
24,421.0400 GBP |
24,265.5700 GBP |
24,355.9900 GBP |
24,484.4000 GBP |
| 2023-10-21 |
24,421.0400 GBP |
1.8527 BTC |
24,240.0000 GBP |
24,103.1200 GBP |
24,103.1200 GBP |
24,485.4100 GBP |
| 2023-10-20 |
24,187.0400 GBP |
6.3021 BTC |
23,499.7500 GBP |
23,499.7500 GBP |
23,510.0000 GBP |
24,172.7000 GBP |
| 2023-10-19 |
23,499.7500 GBP |
1.7744 BTC |
23,216.5900 GBP |
23,067.9900 GBP |
23,147.4000 GBP |
23,499.7500 GBP |
| 2023-10-18 |
23,216.5900 GBP |
3.1051 BTC |
23,221.5800 GBP |
23,095.9000 GBP |
23,160.0000 GBP |
23,210.0000 GBP |
| 2023-10-17 |
23,182.9900 GBP |
2.3482 BTC |
23,241.1000 GBP |
22,951.2000 GBP |
22,999.3000 GBP |
23,182.9900 GBP |
| 2023-10-16 |
23,241.1000 GBP |
9.2415 BTC |
22,248.8500 GBP |
22,217.7300 GBP |
22,217.7300 GBP |
23,247.1000 GBP |