Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
79,885.9400 GBP |
4.0787 BTC |
79,337.4600 GBP |
78,497.9500 GBP |
78,936.2500 GBP |
79,885.9400 GBP |
| 2025-07-07 |
79,198.6200 GBP |
4.7184 BTC |
79,812.9700 GBP |
78,646.1000 GBP |
79,249.2300 GBP |
79,329.5800 GBP |
| 2025-07-06 |
79,407.2600 GBP |
0.3551 BTC |
79,181.0700 GBP |
79,040.7400 GBP |
79,053.2400 GBP |
79,407.2600 GBP |
| 2025-07-05 |
79,058.2400 GBP |
2.0725 BTC |
78,906.2900 GBP |
78,661.5200 GBP |
78,739.0100 GBP |
79,058.2400 GBP |
| 2025-07-04 |
78,906.2900 GBP |
1.6709 BTC |
79,888.7300 GBP |
78,135.7200 GBP |
78,443.8500 GBP |
78,906.2900 GBP |
| 2025-07-03 |
79,888.7300 GBP |
5.2717 BTC |
79,766.8600 GBP |
79,045.1800 GBP |
79,507.8700 GBP |
79,966.0900 GBP |
| 2025-07-02 |
79,766.8600 GBP |
4.0159 BTC |
76,703.0800 GBP |
76,395.7000 GBP |
76,743.2900 GBP |
79,954.6900 GBP |
| 2025-07-01 |
76,758.7800 GBP |
2.7993 BTC |
77,791.4400 GBP |
76,500.0000 GBP |
76,840.0000 GBP |
76,781.4700 GBP |
| 2025-06-30 |
77,859.8900 GBP |
0.4188 BTC |
78,890.0000 GBP |
78,290.1700 GBP |
78,541.9900 GBP |
78,517.4500 GBP |
| 2025-06-29 |
78,402.3500 GBP |
0.8002 BTC |
78,256.2600 GBP |
77,791.4600 GBP |
78,216.5500 GBP |
78,411.7900 GBP |
| 2025-06-28 |
78,136.5700 GBP |
0.3266 BTC |
78,068.2300 GBP |
78,068.2300 GBP |
78,068.2300 GBP |
78,136.5700 GBP |
| 2025-06-27 |
78,122.6600 GBP |
1.9073 BTC |
77,898.5200 GBP |
77,556.2500 GBP |
77,861.2200 GBP |
78,041.2300 GBP |
| 2025-06-26 |
77,919.3700 GBP |
1.8022 BTC |
78,376.1100 GBP |
77,635.1000 GBP |
78,010.4200 GBP |
77,929.5500 GBP |
| 2025-06-25 |
78,760.1600 GBP |
2.0533 BTC |
77,755.6000 GBP |
77,706.7800 GBP |
77,996.2000 GBP |
78,856.4700 GBP |
| 2025-06-24 |
77,729.0800 GBP |
2.0033 BTC |
77,840.0500 GBP |
77,007.5100 GBP |
77,307.8000 GBP |
77,729.0800 GBP |
| 2025-06-23 |
77,558.2800 GBP |
2.8877 BTC |
75,118.6600 GBP |
74,000.0000 GBP |
75,194.0500 GBP |
76,686.1900 GBP |
| 2025-06-22 |
73,940.9200 GBP |
1.8351 BTC |
75,116.4300 GBP |
73,150.0000 GBP |
73,940.9200 GBP |
73,940.9200 GBP |
| 2025-06-21 |
75,728.0200 GBP |
1.7490 BTC |
76,704.1800 GBP |
75,335.8300 GBP |
76,398.6700 GBP |
75,728.0200 GBP |
| 2025-06-20 |
76,682.5300 GBP |
1.3278 BTC |
77,398.3500 GBP |
75,969.1100 GBP |
76,691.7100 GBP |
76,554.7100 GBP |
| 2025-06-19 |
77,405.0000 GBP |
2.2645 BTC |
77,950.0800 GBP |
77,084.8800 GBP |
77,198.3400 GBP |
77,386.7700 GBP |
| 2025-06-18 |
77,496.8600 GBP |
1.5649 BTC |
77,748.5200 GBP |
77,065.5200 GBP |
77,545.0200 GBP |
77,536.5500 GBP |
| 2025-06-17 |
77,664.9000 GBP |
2.1923 BTC |
79,283.8400 GBP |
76,560.9400 GBP |
77,155.6000 GBP |
77,625.9000 GBP |
| 2025-06-16 |
79,831.5500 GBP |
3.6763 BTC |
77,656.5800 GBP |
77,396.0100 GBP |
77,879.7500 GBP |
79,911.0700 GBP |
| 2025-06-15 |
77,656.5800 GBP |
0.1625 BTC |
77,694.6200 GBP |
76,824.7000 GBP |
77,383.9900 GBP |
77,546.2700 GBP |
| 2025-06-14 |
77,668.1400 GBP |
0.1229 BTC |
78,087.4400 GBP |
77,046.6400 GBP |
77,156.6500 GBP |
77,321.7600 GBP |
| 2025-06-13 |
77,876.3500 GBP |
2.7629 BTC |
77,556.2500 GBP |
75,921.2500 GBP |
76,586.8500 GBP |
77,687.5100 GBP |
| 2025-06-12 |
77,710.4800 GBP |
3.3537 BTC |
79,900.4000 GBP |
77,685.4500 GBP |
78,107.3300 GBP |
77,814.4600 GBP |
| 2025-06-11 |
79,996.6500 GBP |
0.9562 BTC |
81,316.0200 GBP |
79,996.6500 GBP |
80,319.8000 GBP |
79,996.6500 GBP |
| 2025-06-10 |
80,457.3500 GBP |
1.2143 BTC |
81,250.0000 GBP |
80,171.8500 GBP |
80,534.0400 GBP |
80,300.5600 GBP |
| 2025-06-09 |
80,791.0500 GBP |
1.3266 BTC |
77,904.8600 GBP |
77,582.4600 GBP |
77,665.9600 GBP |
80,959.1500 GBP |
| 2025-06-08 |
78,005.0000 GBP |
0.5554 BTC |
78,011.6100 GBP |
77,551.2100 GBP |
77,802.8600 GBP |
78,100.1200 GBP |
| 2025-06-07 |
78,148.1800 GBP |
0.3746 BTC |
76,980.4600 GBP |
76,913.8500 GBP |
76,980.4600 GBP |
78,160.1700 GBP |
| 2025-06-06 |
76,898.8800 GBP |
1.3916 BTC |
74,484.1800 GBP |
74,484.1800 GBP |
74,932.5900 GBP |
77,031.1700 GBP |
| 2025-06-05 |
74,484.1800 GBP |
2.3303 BTC |
77,262.3900 GBP |
73,940.9200 GBP |
74,498.2300 GBP |
74,484.1800 GBP |
| 2025-06-04 |
77,308.9100 GBP |
0.8682 BTC |
78,038.8900 GBP |
76,792.6700 GBP |
77,304.2800 GBP |
77,280.4400 GBP |
| 2025-06-03 |
78,038.8900 GBP |
3.3515 BTC |
77,914.6900 GBP |
77,631.9700 GBP |
77,717.3900 GBP |
78,038.8900 GBP |
| 2025-06-02 |
77,800.0000 GBP |
3.7621 BTC |
78,522.2800 GBP |
76,657.6700 GBP |
76,867.4900 GBP |
77,800.0000 GBP |
| 2025-06-01 |
78,444.9900 GBP |
0.8797 BTC |
77,810.2500 GBP |
76,499.0100 GBP |
77,355.9100 GBP |
78,431.3600 GBP |
| 2025-05-31 |
77,925.5600 GBP |
2.7319 BTC |
77,137.7000 GBP |
76,716.4100 GBP |
76,789.1000 GBP |
77,929.8400 GBP |
| 2025-05-30 |
77,439.2300 GBP |
2.9717 BTC |
78,457.0000 GBP |
74,900.0000 GBP |
77,424.4700 GBP |
77,439.2300 GBP |
| 2025-05-29 |
78,457.0000 GBP |
3.6154 BTC |
80,110.5100 GBP |
77,838.4200 GBP |
78,559.6400 GBP |
78,488.3100 GBP |
| 2025-05-28 |
79,576.6600 GBP |
1.2555 BTC |
80,559.3400 GBP |
79,345.9000 GBP |
79,515.5900 GBP |
79,576.6600 GBP |
| 2025-05-27 |
80,471.9700 GBP |
1.4248 BTC |
80,587.3900 GBP |
79,300.0000 GBP |
80,069.0800 GBP |
80,471.9700 GBP |
| 2025-05-26 |
80,308.3200 GBP |
0.7679 BTC |
80,135.7500 GBP |
80,135.7500 GBP |
80,137.9700 GBP |
80,555.6600 GBP |
| 2025-05-25 |
79,162.2300 GBP |
0.3297 BTC |
79,512.0600 GBP |
78,000.0000 GBP |
79,121.9100 GBP |
79,719.9700 GBP |
| 2025-05-24 |
80,316.9100 GBP |
0.5100 BTC |
78,765.6300 GBP |
78,765.6300 GBP |
79,008.0800 GBP |
80,316.9100 GBP |
| 2025-05-23 |
79,773.9100 GBP |
3.8381 BTC |
82,705.6400 GBP |
79,123.6600 GBP |
80,300.0000 GBP |
79,798.9800 GBP |
| 2025-05-22 |
82,705.6400 GBP |
3.7799 BTC |
81,586.4800 GBP |
81,551.2000 GBP |
81,622.6700 GBP |
82,364.9700 GBP |
| 2025-05-21 |
80,726.2600 GBP |
3.0116 BTC |
79,755.0800 GBP |
79,059.7100 GBP |
79,350.5200 GBP |
80,512.5200 GBP |
| 2025-05-20 |
79,755.0800 GBP |
0.7253 BTC |
79,085.8100 GBP |
78,287.2800 GBP |
78,544.1800 GBP |
79,755.0800 GBP |