Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-09 |
51,068.6800 GBP |
2.3982 BTC |
49,711.9000 GBP |
49,582.4700 GBP |
49,889.9900 GBP |
51,104.2000 GBP |
| 2026-03-08 |
49,711.9000 GBP |
1.0857 BTC |
50,000.0000 GBP |
49,073.4100 GBP |
49,637.9000 GBP |
49,512.7700 GBP |
| 2026-03-07 |
50,000.0000 GBP |
0.0070 BTC |
50,760.1800 GBP |
50,000.0000 GBP |
50,000.0000 GBP |
50,000.0000 GBP |
| 2026-03-06 |
50,760.1800 GBP |
1.2849 BTC |
53,134.9100 GBP |
50,742.2400 GBP |
50,760.1800 GBP |
50,760.1800 GBP |
| 2026-03-05 |
53,134.9100 GBP |
2.4631 BTC |
53,954.4800 GBP |
52,991.7900 GBP |
53,039.3300 GBP |
53,191.8100 GBP |
| 2026-03-04 |
54,136.4600 GBP |
6.0047 BTC |
51,158.0100 GBP |
50,779.1600 GBP |
50,849.5400 GBP |
54,311.5500 GBP |
| 2026-03-03 |
51,158.0100 GBP |
4.2333 BTC |
51,694.9400 GBP |
49,899.1400 GBP |
50,202.0900 GBP |
51,063.7500 GBP |
| 2026-03-02 |
51,710.2600 GBP |
6.4206 BTC |
48,578.1700 GBP |
48,325.2000 GBP |
48,913.6000 GBP |
51,710.2600 GBP |
| 2026-03-01 |
47,895.5100 GBP |
0.9347 BTC |
49,179.3500 GBP |
47,895.5100 GBP |
48,229.2100 GBP |
48,229.2100 GBP |
| 2026-02-28 |
48,955.8400 GBP |
7.4233 BTC |
48,675.4600 GBP |
46,419.8400 GBP |
47,102.9400 GBP |
48,955.8400 GBP |
| 2026-02-27 |
48,586.3400 GBP |
3.1795 BTC |
49,794.2200 GBP |
48,307.7700 GBP |
48,519.5100 GBP |
48,519.5100 GBP |
| 2026-02-26 |
49,621.8600 GBP |
6.3538 BTC |
50,159.5500 GBP |
48,983.8400 GBP |
49,510.9300 GBP |
49,822.0000 GBP |
| 2026-02-25 |
51,289.0000 GBP |
4.1522 BTC |
47,427.2200 GBP |
47,402.7700 GBP |
47,402.7700 GBP |
50,761.7600 GBP |
| 2026-02-24 |
47,427.2200 GBP |
2.4943 BTC |
47,511.6600 GBP |
45,677.3300 GBP |
46,394.2200 GBP |
47,427.2200 GBP |
| 2026-02-23 |
47,700.0300 GBP |
10.7650 BTC |
49,833.6200 GBP |
46,800.0000 GBP |
47,300.9700 GBP |
47,449.3000 GBP |
| 2026-02-22 |
49,833.6200 GBP |
0.7749 BTC |
50,309.2400 GBP |
49,749.9300 GBP |
49,869.6200 GBP |
50,003.0500 GBP |
| 2026-02-21 |
50,658.6100 GBP |
0.1766 BTC |
50,141.6100 GBP |
50,141.6100 GBP |
50,246.5700 GBP |
50,658.6100 GBP |
| 2026-02-20 |
50,141.6100 GBP |
7.7727 BTC |
49,593.5500 GBP |
49,185.1500 GBP |
49,388.9600 GBP |
50,141.6100 GBP |
| 2026-02-19 |
49,498.8600 GBP |
2.7692 BTC |
49,105.1100 GBP |
48,574.7400 GBP |
49,105.1100 GBP |
49,498.8600 GBP |
| 2026-02-18 |
49,059.4000 GBP |
3.2181 BTC |
49,716.8400 GBP |
48,948.6600 GBP |
48,948.6600 GBP |
48,948.6600 GBP |
| 2026-02-17 |
49,692.4000 GBP |
4.6170 BTC |
50,202.2600 GBP |
49,089.3900 GBP |
49,497.2000 GBP |
49,692.4000 GBP |
| 2026-02-16 |
50,015.0200 GBP |
1.6168 BTC |
50,242.7900 GBP |
49,224.0800 GBP |
49,477.4000 GBP |
50,015.0200 GBP |
| 2026-02-15 |
50,007.5300 GBP |
1.2376 BTC |
51,042.2700 GBP |
49,200.0000 GBP |
50,007.5300 GBP |
50,007.5300 GBP |
| 2026-02-14 |
51,042.2700 GBP |
0.7232 BTC |
50,333.0000 GBP |
50,240.5000 GBP |
50,240.5000 GBP |
51,042.2700 GBP |
| 2026-02-13 |
50,477.4900 GBP |
3.5166 BTC |
48,565.5700 GBP |
48,288.1300 GBP |
48,565.5700 GBP |
50,500.0000 GBP |
| 2026-02-12 |
48,203.1600 GBP |
2.1753 BTC |
49,162.6600 GBP |
47,921.9100 GBP |
48,199.5000 GBP |
48,199.5000 GBP |
| 2026-02-11 |
49,875.0600 GBP |
8.4959 BTC |
50,308.8800 GBP |
48,238.8400 GBP |
48,830.5400 GBP |
49,555.5100 GBP |
| 2026-02-10 |
50,457.9900 GBP |
9.3985 BTC |
51,293.4100 GBP |
49,662.0000 GBP |
50,289.5700 GBP |
50,517.5300 GBP |
| 2026-02-09 |
51,366.2300 GBP |
5.0862 BTC |
51,688.8200 GBP |
50,134.6300 GBP |
50,515.3200 GBP |
51,710.7000 GBP |
| 2026-02-08 |
52,447.5000 GBP |
2.2007 BTC |
50,778.9000 GBP |
48,900.0000 GBP |
50,713.3500 GBP |
52,250.0000 GBP |
| 2026-02-07 |
50,624.6700 GBP |
4.2998 BTC |
51,644.5300 GBP |
49,572.8100 GBP |
49,950.2900 GBP |
50,640.9600 GBP |
| 2026-02-06 |
51,533.8300 GBP |
7.3693 BTC |
45,994.4700 GBP |
44,165.0000 GBP |
46,173.0700 GBP |
51,672.1600 GBP |
| 2026-02-05 |
48,282.2900 GBP |
18.0325 BTC |
53,615.9200 GBP |
45,600.0000 GBP |
50,012.9600 GBP |
47,945.2200 GBP |
| 2026-02-04 |
53,776.3900 GBP |
4.7792 BTC |
55,043.5300 GBP |
52,778.2500 GBP |
53,773.8100 GBP |
53,905.0100 GBP |
| 2026-02-03 |
54,368.5600 GBP |
6.9836 BTC |
57,699.8600 GBP |
53,440.3200 GBP |
54,979.4800 GBP |
53,498.2300 GBP |
| 2026-02-02 |
57,346.6900 GBP |
4.3490 BTC |
56,230.2400 GBP |
54,501.3900 GBP |
55,529.8200 GBP |
57,142.5800 GBP |
| 2026-02-01 |
56,282.6700 GBP |
1.6456 BTC |
57,631.1000 GBP |
56,231.8400 GBP |
56,606.8600 GBP |
56,350.3300 GBP |
| 2026-01-31 |
57,183.3400 GBP |
4.2748 BTC |
61,227.7400 GBP |
55,238.4700 GBP |
56,879.8400 GBP |
57,077.1600 GBP |
| 2026-01-30 |
61,354.6600 GBP |
7.7539 BTC |
61,134.6200 GBP |
58,949.2500 GBP |
59,767.6900 GBP |
60,971.5600 GBP |
| 2026-01-29 |
60,871.2900 GBP |
2.1842 BTC |
64,098.2300 GBP |
60,329.5500 GBP |
60,997.2800 GBP |
60,997.2800 GBP |
| 2026-01-28 |
64,122.4800 GBP |
9.6603 BTC |
64,388.5100 GBP |
63,609.5300 GBP |
64,257.5000 GBP |
64,238.7200 GBP |
| 2026-01-27 |
64,332.1900 GBP |
4.8726 BTC |
64,564.6500 GBP |
63,134.1700 GBP |
63,595.6800 GBP |
64,223.8800 GBP |
| 2026-01-26 |
63,950.1200 GBP |
1.6095 BTC |
63,235.9000 GBP |
63,235.9000 GBP |
63,646.8700 GBP |
63,950.1200 GBP |
| 2026-01-25 |
63,235.9000 GBP |
1.8259 BTC |
65,424.7900 GBP |
63,092.2400 GBP |
63,364.4100 GBP |
63,140.0900 GBP |
| 2026-01-24 |
65,381.6900 GBP |
0.2917 BTC |
65,500.8100 GBP |
65,248.5300 GBP |
65,372.0700 GBP |
65,381.6900 GBP |
| 2026-01-23 |
65,508.6500 GBP |
1.5115 BTC |
66,136.3500 GBP |
65,370.6900 GBP |
65,642.5400 GBP |
65,467.6700 GBP |
| 2026-01-22 |
66,017.5300 GBP |
1.4667 BTC |
66,553.0900 GBP |
65,563.3100 GBP |
65,804.8900 GBP |
66,154.7300 GBP |
| 2026-01-21 |
65,154.9700 GBP |
1.5987 BTC |
65,381.0900 GBP |
65,381.0900 GBP |
65,980.0400 GBP |
65,703.9800 GBP |
| 2026-01-20 |
65,683.0500 GBP |
3.7863 BTC |
68,789.5400 GBP |
66,333.3300 GBP |
66,564.5000 GBP |
66,422.2100 GBP |
| 2026-01-19 |
68,600.0000 GBP |
1.9961 BTC |
70,000.0000 GBP |
68,842.7300 GBP |
69,037.4200 GBP |
69,090.4800 GBP |