Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
79,413.6000 GBP |
8.2893 BTC |
77,910.6700 GBP |
76,054.5600 GBP |
77,407.8200 GBP |
79,423.7100 GBP |
| 2025-11-04 |
76,700.0000 GBP |
16.6039 BTC |
81,038.5300 GBP |
76,560.9300 GBP |
77,606.0600 GBP |
77,027.4200 GBP |
| 2025-11-03 |
81,255.8800 GBP |
5.8873 BTC |
84,084.8900 GBP |
80,200.0000 GBP |
81,093.3500 GBP |
81,473.6900 GBP |
| 2025-11-02 |
83,645.6900 GBP |
1.4694 BTC |
83,542.3400 GBP |
83,351.9600 GBP |
83,522.7600 GBP |
83,790.4000 GBP |
| 2025-11-01 |
83,777.5500 GBP |
0.2880 BTC |
83,161.5100 GBP |
83,114.4500 GBP |
83,161.5100 GBP |
83,799.9400 GBP |
| 2025-10-31 |
82,987.3900 GBP |
5.8119 BTC |
82,058.3900 GBP |
82,058.3900 GBP |
82,914.3500 GBP |
83,076.5700 GBP |
| 2025-10-30 |
81,858.8900 GBP |
13.3449 BTC |
83,282.6400 GBP |
80,857.7500 GBP |
81,348.0300 GBP |
81,887.2700 GBP |
| 2025-10-29 |
84,424.6400 GBP |
8.7501 BTC |
84,970.6200 GBP |
82,000.0000 GBP |
84,093.1700 GBP |
84,467.0200 GBP |
| 2025-10-28 |
84,702.6900 GBP |
1.5950 BTC |
85,341.0600 GBP |
84,550.0100 GBP |
85,077.8900 GBP |
84,897.5100 GBP |
| 2025-10-27 |
85,635.0000 GBP |
1.1932 BTC |
85,908.5100 GBP |
84,936.4200 GBP |
85,882.4500 GBP |
85,692.1700 GBP |
| 2025-10-26 |
85,876.5200 GBP |
0.8059 BTC |
83,748.8800 GBP |
83,648.4700 GBP |
83,648.4700 GBP |
86,116.6000 GBP |
| 2025-10-25 |
83,748.8800 GBP |
0.2143 BTC |
83,198.0900 GBP |
82,938.6900 GBP |
83,096.2200 GBP |
83,817.2400 GBP |
| 2025-10-24 |
83,280.0000 GBP |
2.1641 BTC |
82,278.1400 GBP |
82,278.1400 GBP |
82,709.0100 GBP |
83,280.0000 GBP |
| 2025-10-23 |
82,678.4200 GBP |
2.7890 BTC |
80,418.0300 GBP |
80,384.4700 GBP |
80,573.6200 GBP |
82,649.4400 GBP |
| 2025-10-22 |
80,208.2300 GBP |
3.5375 BTC |
81,214.5400 GBP |
80,439.9100 GBP |
80,778.2900 GBP |
80,494.3200 GBP |
| 2025-10-21 |
81,514.4700 GBP |
3.1757 BTC |
82,495.9700 GBP |
80,314.2500 GBP |
80,589.1700 GBP |
81,580.5300 GBP |
| 2025-10-20 |
82,780.0000 GBP |
3.3725 BTC |
80,969.3200 GBP |
80,250.0000 GBP |
80,577.6500 GBP |
82,645.3000 GBP |
| 2025-10-19 |
81,391.1700 GBP |
2.8740 BTC |
79,600.5100 GBP |
78,262.7600 GBP |
79,360.7300 GBP |
81,047.5900 GBP |
| 2025-10-18 |
79,555.2900 GBP |
0.4917 BTC |
79,381.9000 GBP |
79,137.4900 GBP |
79,137.4900 GBP |
79,357.6600 GBP |
| 2025-10-17 |
79,381.9000 GBP |
7.3739 BTC |
80,334.8500 GBP |
77,000.0000 GBP |
77,918.1300 GBP |
79,350.0000 GBP |
| 2025-10-16 |
80,579.9400 GBP |
6.1760 BTC |
82,570.4100 GBP |
79,950.0000 GBP |
80,597.1700 GBP |
80,147.9900 GBP |
| 2025-10-15 |
82,910.5600 GBP |
3.3527 BTC |
84,790.0200 GBP |
82,211.7200 GBP |
82,734.7500 GBP |
82,617.0800 GBP |
| 2025-10-14 |
84,859.8500 GBP |
4.5937 BTC |
86,269.6400 GBP |
82,374.2400 GBP |
83,385.0000 GBP |
84,710.7600 GBP |
| 2025-10-13 |
86,671.3600 GBP |
2.6062 BTC |
86,388.0500 GBP |
85,230.1800 GBP |
85,912.4300 GBP |
86,655.0300 GBP |
| 2025-10-12 |
85,946.9800 GBP |
1.6329 BTC |
82,883.1500 GBP |
82,117.2800 GBP |
82,523.5100 GBP |
86,251.2100 GBP |
| 2025-10-11 |
83,061.1000 GBP |
3.4632 BTC |
85,244.1800 GBP |
81,950.8100 GBP |
83,262.8400 GBP |
82,712.4600 GBP |
| 2025-10-10 |
85,415.5400 GBP |
4.9041 BTC |
91,420.2900 GBP |
81,006.0000 GBP |
87,692.9800 GBP |
86,271.2000 GBP |
| 2025-10-09 |
91,030.7700 GBP |
2.8936 BTC |
91,942.2600 GBP |
90,000.0000 GBP |
90,865.8100 GBP |
90,794.3700 GBP |
| 2025-10-08 |
91,981.5600 GBP |
5.8504 BTC |
90,479.2000 GBP |
90,471.0600 GBP |
90,474.5000 GBP |
91,830.7400 GBP |
| 2025-10-07 |
90,905.1200 GBP |
6.5965 BTC |
89,551.0000 GBP |
89,551.0000 GBP |
90,185.8500 GBP |
90,933.0300 GBP |
| 2025-10-06 |
90,105.2100 GBP |
7.0928 BTC |
90,555.0000 GBP |
90,382.0000 GBP |
90,999.9900 GBP |
91,314.3000 GBP |
| 2025-10-05 |
90,500.0000 GBP |
3.2085 BTC |
89,860.0100 GBP |
88,500.1000 GBP |
89,856.4200 GBP |
90,112.8500 GBP |
| 2025-10-04 |
89,502.3700 GBP |
0.8125 BTC |
89,886.5500 GBP |
89,152.8000 GBP |
89,464.5800 GBP |
89,247.1300 GBP |
| 2025-10-03 |
90,187.2600 GBP |
4.4838 BTC |
89,226.6100 GBP |
87,775.8600 GBP |
88,277.8000 GBP |
90,187.2600 GBP |
| 2025-10-02 |
88,900.0000 GBP |
6.3508 BTC |
87,914.0700 GBP |
87,072.0000 GBP |
87,710.5500 GBP |
88,900.0000 GBP |
| 2025-10-01 |
87,350.8300 GBP |
3.9275 BTC |
84,600.1700 GBP |
84,600.1700 GBP |
84,637.8300 GBP |
87,196.7000 GBP |
| 2025-09-30 |
84,555.8000 GBP |
1.4320 BTC |
84,571.5700 GBP |
81,678.2100 GBP |
83,766.0100 GBP |
84,549.5600 GBP |
| 2025-09-29 |
84,629.5800 GBP |
1.5378 BTC |
83,286.2100 GBP |
82,628.5100 GBP |
82,812.5000 GBP |
84,641.8800 GBP |
| 2025-09-28 |
82,942.8300 GBP |
0.2419 BTC |
81,332.4500 GBP |
81,159.4300 GBP |
81,159.4300 GBP |
82,340.8400 GBP |
| 2025-09-27 |
81,165.0500 GBP |
0.8571 BTC |
81,616.0500 GBP |
80,501.5300 GBP |
81,152.4400 GBP |
81,165.0500 GBP |
| 2025-09-26 |
81,805.8500 GBP |
0.6007 BTC |
81,460.8800 GBP |
80,950.0800 GBP |
81,269.9900 GBP |
81,287.7200 GBP |
| 2025-09-25 |
81,787.2800 GBP |
5.1638 BTC |
84,210.6500 GBP |
80,833.8100 GBP |
81,904.4800 GBP |
81,545.7300 GBP |
| 2025-09-24 |
84,409.8400 GBP |
2.8088 BTC |
82,757.4600 GBP |
82,153.8300 GBP |
82,903.2200 GBP |
84,409.8400 GBP |
| 2025-09-23 |
82,757.4600 GBP |
3.3207 BTC |
83,321.5700 GBP |
82,423.7400 GBP |
82,560.7800 GBP |
82,836.5200 GBP |
| 2025-09-22 |
83,397.6200 GBP |
5.0441 BTC |
85,411.1000 GBP |
82,770.1000 GBP |
83,146.6700 GBP |
83,397.6200 GBP |
| 2025-09-21 |
85,526.3500 GBP |
0.2580 BTC |
85,949.1200 GBP |
85,012.4900 GBP |
85,586.0100 GBP |
85,616.8000 GBP |
| 2025-09-20 |
85,810.4600 GBP |
0.1647 BTC |
85,659.8500 GBP |
85,659.8500 GBP |
85,691.0700 GBP |
85,810.4600 GBP |
| 2025-09-19 |
85,487.7300 GBP |
1.7277 BTC |
86,052.9400 GBP |
85,343.0200 GBP |
85,555.4800 GBP |
85,487.7300 GBP |
| 2025-09-18 |
86,410.7400 GBP |
3.2744 BTC |
85,254.5000 GBP |
85,110.7600 GBP |
85,298.9600 GBP |
86,719.9300 GBP |
| 2025-09-17 |
85,321.9200 GBP |
2.3646 BTC |
85,408.2600 GBP |
83,884.9500 GBP |
84,701.7800 GBP |
85,566.4300 GBP |