Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
82,861.8000 GBP |
1.2660 BTC |
82,802.8900 GBP |
82,083.7500 GBP |
82,220.4700 GBP |
82,933.6500 GBP |
| 2025-08-26 |
82,385.3300 GBP |
3.2080 BTC |
81,812.7000 GBP |
80,639.6600 GBP |
81,274.0000 GBP |
82,306.1100 GBP |
| 2025-08-25 |
81,812.7000 GBP |
3.8024 BTC |
83,093.5700 GBP |
81,114.4200 GBP |
81,794.1600 GBP |
81,812.7000 GBP |
| 2025-08-24 |
83,093.5700 GBP |
2.1889 BTC |
84,892.0500 GBP |
81,500.0000 GBP |
83,158.5300 GBP |
83,112.6200 GBP |
| 2025-08-23 |
84,892.0500 GBP |
0.7562 BTC |
86,307.5400 GBP |
84,648.8100 GBP |
84,899.4300 GBP |
85,028.4700 GBP |
| 2025-08-22 |
86,156.3700 GBP |
2.0513 BTC |
83,802.3700 GBP |
83,240.3200 GBP |
83,849.3800 GBP |
86,458.3700 GBP |
| 2025-08-21 |
83,876.7000 GBP |
3.1908 BTC |
84,904.5100 GBP |
83,405.4400 GBP |
83,567.4600 GBP |
83,918.4300 GBP |
| 2025-08-20 |
84,980.3500 GBP |
3.3640 BTC |
83,643.6500 GBP |
83,396.2500 GBP |
84,041.2600 GBP |
84,987.5200 GBP |
| 2025-08-19 |
83,843.3900 GBP |
2.9577 BTC |
86,043.8000 GBP |
83,595.6100 GBP |
84,117.1600 GBP |
83,903.1200 GBP |
| 2025-08-18 |
86,093.7100 GBP |
4.1059 BTC |
86,149.6700 GBP |
84,647.7100 GBP |
85,014.9400 GBP |
86,496.5700 GBP |
| 2025-08-17 |
86,328.8700 GBP |
0.4189 BTC |
86,012.5600 GBP |
85,881.1700 GBP |
86,012.5600 GBP |
86,328.8700 GBP |
| 2025-08-16 |
86,021.2200 GBP |
0.2433 BTC |
85,905.2700 GBP |
85,892.0300 GBP |
85,905.2700 GBP |
86,143.2700 GBP |
| 2025-08-15 |
85,847.4400 GBP |
0.3592 BTC |
87,013.2300 GBP |
85,666.2900 GBP |
85,671.7400 GBP |
86,064.9400 GBP |
| 2025-08-14 |
87,013.2300 GBP |
2.4500 BTC |
90,331.8500 GBP |
86,000.0000 GBP |
86,533.9600 GBP |
86,918.2100 GBP |
| 2025-08-13 |
90,478.2600 GBP |
2.0663 BTC |
88,152.0300 GBP |
85,791.3900 GBP |
87,526.6900 GBP |
90,478.2600 GBP |
| 2025-08-12 |
88,152.0300 GBP |
2.6477 BTC |
87,888.2900 GBP |
82,180.0400 GBP |
87,309.0900 GBP |
88,035.5800 GBP |
| 2025-08-11 |
88,394.3200 GBP |
4.7305 BTC |
88,500.0000 GBP |
87,909.6600 GBP |
88,382.3800 GBP |
88,115.8400 GBP |
| 2025-08-10 |
88,249.9300 GBP |
0.7545 BTC |
86,439.6900 GBP |
86,190.2800 GBP |
86,543.8200 GBP |
87,906.7800 GBP |
| 2025-08-09 |
86,407.3400 GBP |
0.5337 BTC |
86,649.7700 GBP |
86,407.3400 GBP |
86,466.5500 GBP |
86,407.3400 GBP |
| 2025-08-08 |
86,732.7200 GBP |
2.1705 BTC |
87,243.4000 GBP |
86,127.9300 GBP |
86,424.0300 GBP |
86,732.7200 GBP |
| 2025-08-07 |
87,243.4000 GBP |
3.3297 BTC |
86,163.2800 GBP |
85,467.6400 GBP |
85,520.1100 GBP |
87,266.3700 GBP |
| 2025-08-06 |
86,163.2800 GBP |
2.9225 BTC |
85,867.0500 GBP |
85,244.7200 GBP |
85,382.8600 GBP |
86,163.2800 GBP |
| 2025-08-05 |
85,795.4100 GBP |
4.0448 BTC |
86,645.1600 GBP |
84,731.7800 GBP |
85,130.5300 GBP |
85,453.0300 GBP |
| 2025-08-04 |
86,603.6800 GBP |
3.7232 BTC |
86,092.5400 GBP |
85,738.3500 GBP |
86,051.4700 GBP |
86,625.4800 GBP |
| 2025-08-03 |
86,092.5400 GBP |
0.2645 BTC |
85,080.9000 GBP |
84,842.9400 GBP |
84,845.2300 GBP |
86,098.6300 GBP |
| 2025-08-02 |
84,850.0000 GBP |
4.1978 BTC |
84,582.7200 GBP |
84,528.2800 GBP |
84,677.8700 GBP |
85,004.6400 GBP |
| 2025-08-01 |
84,582.7200 GBP |
3.3770 BTC |
87,078.0100 GBP |
84,582.7200 GBP |
85,293.9100 GBP |
84,582.7200 GBP |
| 2025-07-31 |
87,603.8000 GBP |
5.2148 BTC |
88,736.0400 GBP |
87,493.6000 GBP |
87,868.5300 GBP |
87,971.2700 GBP |
| 2025-07-30 |
88,544.5000 GBP |
3.0976 BTC |
88,206.3700 GBP |
87,252.3600 GBP |
87,987.0300 GBP |
88,503.3500 GBP |
| 2025-07-29 |
88,206.3700 GBP |
2.0801 BTC |
87,856.3300 GBP |
87,507.1000 GBP |
87,930.0700 GBP |
88,063.4900 GBP |
| 2025-07-28 |
88,077.7200 GBP |
0.6452 BTC |
88,421.8200 GBP |
87,539.1100 GBP |
87,771.9500 GBP |
87,938.1100 GBP |
| 2025-07-27 |
88,421.8200 GBP |
0.4453 BTC |
87,204.1300 GBP |
87,001.0000 GBP |
87,204.1300 GBP |
88,590.1500 GBP |
| 2025-07-26 |
87,333.0700 GBP |
0.2812 BTC |
87,002.0600 GBP |
86,849.9900 GBP |
86,941.3000 GBP |
87,376.9400 GBP |
| 2025-07-25 |
86,807.6600 GBP |
2.6568 BTC |
87,164.7300 GBP |
84,923.4600 GBP |
85,174.3900 GBP |
86,807.6600 GBP |
| 2025-07-24 |
87,402.6000 GBP |
1.2047 BTC |
87,150.0000 GBP |
86,206.6900 GBP |
86,695.0000 GBP |
87,402.6000 GBP |
| 2025-07-23 |
87,218.0300 GBP |
2.3204 BTC |
88,248.8100 GBP |
86,280.0500 GBP |
86,833.8300 GBP |
87,161.7400 GBP |
| 2025-07-22 |
88,248.8100 GBP |
1.1212 BTC |
86,487.6300 GBP |
85,900.0000 GBP |
86,409.4200 GBP |
88,264.5900 GBP |
| 2025-07-21 |
86,487.6300 GBP |
1.8388 BTC |
86,987.1000 GBP |
86,190.2700 GBP |
86,464.8800 GBP |
86,794.2400 GBP |
| 2025-07-20 |
86,770.0000 GBP |
0.5125 BTC |
87,656.3200 GBP |
87,159.7900 GBP |
87,656.3200 GBP |
87,706.0100 GBP |
| 2025-07-19 |
87,596.0700 GBP |
0.2553 BTC |
87,773.5300 GBP |
87,486.3600 GBP |
87,599.0900 GBP |
87,486.3600 GBP |
| 2025-07-18 |
87,584.5700 GBP |
2.1275 BTC |
88,433.4000 GBP |
86,791.2900 GBP |
87,095.5400 GBP |
87,569.6700 GBP |
| 2025-07-17 |
89,273.5800 GBP |
0.8928 BTC |
87,577.0800 GBP |
87,000.0000 GBP |
87,430.2200 GBP |
88,092.1900 GBP |
| 2025-07-16 |
87,577.0800 GBP |
6.1990 BTC |
87,442.9600 GBP |
87,028.4100 GBP |
87,028.4100 GBP |
88,178.4200 GBP |
| 2025-07-15 |
87,442.9600 GBP |
1.9077 BTC |
88,639.7800 GBP |
85,962.5400 GBP |
86,295.5800 GBP |
87,518.3800 GBP |
| 2025-07-14 |
88,788.5100 GBP |
6.6211 BTC |
86,855.0000 GBP |
83,675.2700 GBP |
84,923.4600 GBP |
88,788.5100 GBP |
| 2025-07-13 |
86,855.0000 GBP |
4.3456 BTC |
86,143.6400 GBP |
85,441.0000 GBP |
86,143.6400 GBP |
86,854.9800 GBP |
| 2025-07-12 |
86,250.0000 GBP |
0.4171 BTC |
86,477.1600 GBP |
85,900.1200 GBP |
86,175.0700 GBP |
86,394.3500 GBP |
| 2025-07-11 |
85,500.1300 GBP |
8.8283 BTC |
83,999.9900 GBP |
83,160.0000 GBP |
83,999.9900 GBP |
86,631.0400 GBP |
| 2025-07-10 |
83,999.9900 GBP |
2.6405 BTC |
81,163.8600 GBP |
80,000.0000 GBP |
80,844.5600 GBP |
84,000.0000 GBP |
| 2025-07-09 |
81,260.9000 GBP |
4.8019 BTC |
79,954.5800 GBP |
79,139.0000 GBP |
79,668.2000 GBP |
81,126.2200 GBP |