Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
36,552.9200 GBP |
5.7311 BTC |
36,339.3000 GBP |
35,000.0000 GBP |
35,634.0300 GBP |
36,964.6400 GBP |
| 2024-01-09 |
36,384.5100 GBP |
3.5730 BTC |
36,988.9900 GBP |
35,361.0000 GBP |
36,299.3300 GBP |
36,299.3300 GBP |
| 2024-01-08 |
36,988.9900 GBP |
7.3687 BTC |
34,526.5800 GBP |
34,123.0000 GBP |
34,123.0000 GBP |
36,988.9900 GBP |
| 2024-01-07 |
34,612.0000 GBP |
5.3940 BTC |
34,645.5300 GBP |
34,500.0000 GBP |
34,677.3000 GBP |
34,599.6000 GBP |
| 2024-01-06 |
34,569.3800 GBP |
0.9984 BTC |
34,806.6900 GBP |
34,293.9400 GBP |
34,411.8200 GBP |
34,569.3800 GBP |
| 2024-01-05 |
34,853.1400 GBP |
12.8428 BTC |
34,900.3000 GBP |
33,500.0000 GBP |
34,235.3700 GBP |
34,720.1800 GBP |
| 2024-01-04 |
34,978.3500 GBP |
3.7415 BTC |
33,868.4600 GBP |
33,732.9800 GBP |
33,937.8300 GBP |
35,360.3000 GBP |
| 2024-01-03 |
33,847.1800 GBP |
8.7071 BTC |
35,668.0600 GBP |
32,205.0000 GBP |
33,852.1900 GBP |
33,857.1800 GBP |
| 2024-01-02 |
35,668.0600 GBP |
6.7529 BTC |
34,869.4700 GBP |
34,869.4700 GBP |
35,536.7100 GBP |
35,823.0000 GBP |
| 2024-01-01 |
34,637.7100 GBP |
1.4943 BTC |
33,311.7200 GBP |
33,311.7200 GBP |
33,407.2300 GBP |
34,305.7300 GBP |
| 2023-12-31 |
33,234.9900 GBP |
3.1209 BTC |
33,279.3700 GBP |
33,145.8700 GBP |
33,253.6900 GBP |
33,207.9000 GBP |
| 2023-12-30 |
33,327.9500 GBP |
2.7834 BTC |
33,140.4300 GBP |
32,762.0000 GBP |
32,816.0500 GBP |
33,327.9500 GBP |
| 2023-12-29 |
32,916.7700 GBP |
3.6240 BTC |
33,634.0700 GBP |
32,559.0000 GBP |
33,023.6200 GBP |
32,916.7700 GBP |
| 2023-12-28 |
33,634.0700 GBP |
4.0044 BTC |
33,936.8300 GBP |
33,233.0000 GBP |
33,436.5300 GBP |
33,469.2600 GBP |
| 2023-12-27 |
33,936.8300 GBP |
1.8770 BTC |
33,439.6900 GBP |
33,231.0000 GBP |
33,231.0000 GBP |
33,927.3400 GBP |
| 2023-12-26 |
33,439.6900 GBP |
1.4821 BTC |
34,410.1800 GBP |
32,901.3500 GBP |
33,143.8400 GBP |
33,420.2100 GBP |
| 2023-12-25 |
34,396.3800 GBP |
2.4615 BTC |
33,976.4000 GBP |
33,384.4000 GBP |
33,890.3900 GBP |
34,420.2400 GBP |
| 2023-12-24 |
33,959.6500 GBP |
2.9604 BTC |
34,467.9900 GBP |
33,612.0000 GBP |
34,320.3000 GBP |
33,819.1300 GBP |
| 2023-12-23 |
34,525.2700 GBP |
0.9556 BTC |
34,680.9000 GBP |
34,255.3500 GBP |
34,316.3100 GBP |
34,495.8700 GBP |
| 2023-12-22 |
34,680.2900 GBP |
6.7978 BTC |
34,441.5300 GBP |
34,156.6700 GBP |
34,298.0200 GBP |
34,522.5300 GBP |
| 2023-12-21 |
34,610.3000 GBP |
16.1532 BTC |
34,530.2200 GBP |
34,211.0100 GBP |
34,449.0400 GBP |
34,610.3000 GBP |
| 2023-12-20 |
34,530.2200 GBP |
3.2941 BTC |
33,215.6900 GBP |
33,215.6900 GBP |
33,282.5800 GBP |
34,598.6000 GBP |
| 2023-12-19 |
33,215.6900 GBP |
3.8942 BTC |
33,714.7300 GBP |
32,901.6500 GBP |
33,132.6700 GBP |
33,204.6100 GBP |
| 2023-12-18 |
33,793.5500 GBP |
3.9858 BTC |
32,781.0100 GBP |
32,040.0000 GBP |
32,292.8000 GBP |
33,595.0200 GBP |
| 2023-12-17 |
32,781.0100 GBP |
1.1215 BTC |
33,377.4300 GBP |
32,850.0100 GBP |
32,976.4900 GBP |
32,967.0500 GBP |
| 2023-12-16 |
33,360.3400 GBP |
1.6863 BTC |
33,147.4500 GBP |
32,999.0000 GBP |
33,224.9000 GBP |
33,402.6700 GBP |
| 2023-12-15 |
33,322.6100 GBP |
1.4677 BTC |
33,875.8500 GBP |
33,066.0000 GBP |
33,100.0000 GBP |
33,327.7600 GBP |
| 2023-12-14 |
33,875.8500 GBP |
2.1668 BTC |
34,051.1100 GBP |
32,996.3000 GBP |
33,407.3400 GBP |
33,788.1300 GBP |
| 2023-12-13 |
34,051.1100 GBP |
6.5974 BTC |
33,073.2700 GBP |
32,384.3100 GBP |
32,558.5400 GBP |
34,149.9300 GBP |
| 2023-12-12 |
33,073.2700 GBP |
3.6252 BTC |
33,008.6500 GBP |
32,500.0000 GBP |
32,853.0700 GBP |
32,878.5200 GBP |
| 2023-12-11 |
33,017.1200 GBP |
8.8555 BTC |
35,063.2700 GBP |
32,223.0000 GBP |
32,677.1900 GBP |
33,077.4000 GBP |
| 2023-12-10 |
35,063.2700 GBP |
2.2396 BTC |
35,103.0000 GBP |
34,883.7200 GBP |
35,032.0800 GBP |
35,109.8800 GBP |
| 2023-12-09 |
35,103.0000 GBP |
0.7808 BTC |
35,421.2400 GBP |
35,100.0000 GBP |
35,185.6700 GBP |
35,322.0200 GBP |
| 2023-12-08 |
35,455.6100 GBP |
4.7156 BTC |
34,640.0000 GBP |
34,471.0100 GBP |
34,593.1400 GBP |
35,514.5500 GBP |
| 2023-12-07 |
34,535.6400 GBP |
19.0714 BTC |
34,885.5300 GBP |
33,888.5000 GBP |
34,504.9600 GBP |
34,484.6800 GBP |
| 2023-12-06 |
34,885.5300 GBP |
10.8790 BTC |
34,786.8800 GBP |
34,500.0000 GBP |
34,623.0300 GBP |
34,786.5400 GBP |
| 2023-12-05 |
34,786.8800 GBP |
7.1330 BTC |
33,231.5700 GBP |
32,858.1800 GBP |
33,008.5400 GBP |
35,077.2900 GBP |
| 2023-12-04 |
33,107.9400 GBP |
11.8796 BTC |
31,456.9100 GBP |
31,456.9100 GBP |
31,634.5000 GBP |
33,223.3400 GBP |
| 2023-12-03 |
31,436.0100 GBP |
5.2725 BTC |
31,062.8800 GBP |
30,950.0000 GBP |
30,950.0000 GBP |
31,560.9500 GBP |
| 2023-12-02 |
31,033.7400 GBP |
3.9922 BTC |
30,430.1200 GBP |
30,430.1200 GBP |
30,430.1200 GBP |
31,050.0000 GBP |
| 2023-12-01 |
30,415.9200 GBP |
2.0814 BTC |
29,828.7600 GBP |
29,769.6700 GBP |
29,828.7600 GBP |
30,492.7900 GBP |
| 2023-11-30 |
29,828.7600 GBP |
2.4171 BTC |
29,820.1500 GBP |
29,683.5400 GBP |
29,777.9000 GBP |
29,931.3500 GBP |
| 2023-11-29 |
29,820.1500 GBP |
2.1182 BTC |
29,700.0000 GBP |
29,673.3900 GBP |
29,767.4600 GBP |
29,832.7500 GBP |
| 2023-11-28 |
29,700.0000 GBP |
3.4499 BTC |
29,473.0000 GBP |
29,186.4300 GBP |
29,300.1400 GBP |
29,850.0000 GBP |
| 2023-11-27 |
29,473.0000 GBP |
4.4128 BTC |
29,697.3100 GBP |
29,073.1600 GBP |
29,218.6600 GBP |
29,329.8200 GBP |
| 2023-11-26 |
29,697.3100 GBP |
5.9168 BTC |
29,921.2200 GBP |
29,450.0000 GBP |
29,524.9500 GBP |
29,843.6000 GBP |
| 2023-11-25 |
29,921.2200 GBP |
1.8126 BTC |
29,883.6800 GBP |
29,801.6600 GBP |
29,885.8900 GBP |
29,929.5700 GBP |
| 2023-11-24 |
29,800.0000 GBP |
2.4772 BTC |
29,707.4600 GBP |
29,696.8600 GBP |
29,707.4600 GBP |
29,966.3100 GBP |
| 2023-11-23 |
29,707.4600 GBP |
3.8309 BTC |
29,828.5300 GBP |
29,368.2500 GBP |
29,535.1800 GBP |
29,655.7300 GBP |
| 2023-11-22 |
29,828.5300 GBP |
11.3349 BTC |
27,910.0100 GBP |
27,855.8000 GBP |
28,164.4000 GBP |
29,855.5000 GBP |