Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
77,048.2000 GBP |
1.6412 BTC |
78,448.2300 GBP |
77,206.5100 GBP |
77,644.4700 GBP |
77,293.4900 GBP |
| 2025-02-04 |
78,372.6100 GBP |
1.4639 BTC |
81,815.5000 GBP |
77,207.2600 GBP |
78,357.2900 GBP |
78,357.2900 GBP |
| 2025-02-03 |
81,804.5400 GBP |
3.2061 BTC |
79,584.7400 GBP |
73,000.0000 GBP |
76,809.8200 GBP |
82,114.4000 GBP |
| 2025-02-02 |
79,584.7400 GBP |
5.3576 BTC |
81,040.6900 GBP |
77,900.0000 GBP |
78,926.5100 GBP |
78,758.0600 GBP |
| 2025-02-01 |
80,808.9600 GBP |
3.4328 BTC |
82,600.0000 GBP |
81,021.2700 GBP |
81,626.7500 GBP |
81,021.2700 GBP |
| 2025-01-31 |
82,465.7500 GBP |
2.2930 BTC |
84,451.0900 GBP |
81,930.2900 GBP |
82,173.4000 GBP |
82,503.4000 GBP |
| 2025-01-30 |
84,691.5800 GBP |
1.8098 BTC |
83,664.2400 GBP |
83,085.1500 GBP |
83,085.1500 GBP |
84,734.3200 GBP |
| 2025-01-29 |
83,537.7900 GBP |
1.5368 BTC |
81,545.9000 GBP |
81,544.5800 GBP |
81,818.0100 GBP |
83,565.0000 GBP |
| 2025-01-28 |
81,202.3400 GBP |
1.1847 BTC |
81,965.1700 GBP |
80,756.5900 GBP |
81,486.1300 GBP |
81,486.1300 GBP |
| 2025-01-27 |
81,926.6300 GBP |
5.7456 BTC |
82,679.7300 GBP |
78,900.0000 GBP |
79,399.4900 GBP |
81,341.1800 GBP |
| 2025-01-26 |
83,854.7600 GBP |
0.7611 BTC |
84,057.0500 GBP |
83,624.2900 GBP |
83,849.6200 GBP |
83,860.1100 GBP |
| 2025-01-25 |
84,226.8000 GBP |
1.2304 BTC |
83,980.4300 GBP |
83,486.4700 GBP |
83,632.3900 GBP |
84,226.8000 GBP |
| 2025-01-24 |
83,734.1800 GBP |
2.1053 BTC |
84,374.9500 GBP |
83,334.4700 GBP |
83,437.8100 GBP |
84,160.8500 GBP |
| 2025-01-23 |
84,374.9500 GBP |
1.6252 BTC |
83,943.0800 GBP |
82,120.7800 GBP |
82,399.0000 GBP |
84,317.0900 GBP |
| 2025-01-22 |
84,235.0000 GBP |
6.2049 BTC |
85,294.7000 GBP |
83,257.1300 GBP |
83,957.8600 GBP |
84,067.7500 GBP |
| 2025-01-21 |
84,987.5000 GBP |
1.9566 BTC |
81,706.6600 GBP |
80,746.6700 GBP |
81,919.3700 GBP |
85,072.2500 GBP |
| 2025-01-20 |
82,693.2000 GBP |
4.6744 BTC |
82,820.7000 GBP |
81,071.4700 GBP |
81,431.3200 GBP |
83,208.7200 GBP |
| 2025-01-19 |
82,820.7000 GBP |
3.3949 BTC |
84,784.0500 GBP |
81,234.0300 GBP |
84,683.2600 GBP |
83,729.7900 GBP |
| 2025-01-18 |
85,001.2300 GBP |
0.5050 BTC |
84,830.6700 GBP |
83,360.0000 GBP |
83,982.0400 GBP |
84,619.9000 GBP |
| 2025-01-17 |
85,079.6400 GBP |
5.5911 BTC |
81,031.1600 GBP |
80,062.7000 GBP |
81,159.1200 GBP |
85,079.6400 GBP |
| 2025-01-16 |
80,984.3800 GBP |
2.8685 BTC |
80,990.2200 GBP |
78,764.2000 GBP |
80,011.4300 GBP |
80,640.5300 GBP |
| 2025-01-15 |
80,930.0100 GBP |
5.6437 BTC |
78,163.5100 GBP |
75,600.8100 GBP |
78,250.0000 GBP |
79,534.6200 GBP |
| 2025-01-14 |
78,163.5100 GBP |
3.2083 BTC |
76,719.2700 GBP |
76,719.2700 GBP |
77,049.1100 GBP |
78,069.1300 GBP |
| 2025-01-13 |
76,863.8800 GBP |
5.1722 BTC |
77,079.9900 GBP |
73,282.0000 GBP |
75,198.9900 GBP |
76,863.8800 GBP |
| 2025-01-12 |
76,697.8000 GBP |
1.6271 BTC |
77,223.2000 GBP |
76,297.1000 GBP |
76,671.3500 GBP |
76,703.4000 GBP |
| 2025-01-11 |
77,223.2000 GBP |
0.7005 BTC |
77,475.9600 GBP |
76,785.2800 GBP |
76,934.0400 GBP |
77,284.0000 GBP |
| 2025-01-10 |
77,475.9600 GBP |
1.5552 BTC |
74,979.0900 GBP |
74,000.0000 GBP |
74,979.0900 GBP |
77,350.9600 GBP |
| 2025-01-09 |
74,979.0900 GBP |
1.9171 BTC |
76,802.8300 GBP |
74,235.3700 GBP |
74,935.4000 GBP |
75,133.8500 GBP |
| 2025-01-08 |
76,802.8300 GBP |
1.4665 BTC |
77,825.7800 GBP |
75,111.0000 GBP |
76,325.1600 GBP |
76,853.0600 GBP |
| 2025-01-07 |
77,653.3500 GBP |
1.6873 BTC |
81,667.3600 GBP |
77,058.6200 GBP |
77,407.4400 GBP |
77,653.3500 GBP |
| 2025-01-06 |
81,667.3600 GBP |
1.4068 BTC |
79,307.1400 GBP |
79,042.3500 GBP |
79,260.4400 GBP |
81,540.3300 GBP |
| 2025-01-05 |
79,500.0000 GBP |
0.4955 BTC |
79,106.8500 GBP |
78,648.6200 GBP |
78,783.4800 GBP |
79,360.4300 GBP |
| 2025-01-04 |
79,106.8500 GBP |
2.0176 BTC |
78,971.2100 GBP |
78,583.4700 GBP |
78,768.7100 GBP |
79,259.9100 GBP |
| 2025-01-03 |
79,027.8100 GBP |
0.6455 BTC |
78,463.2000 GBP |
77,805.5000 GBP |
77,910.3000 GBP |
79,085.3700 GBP |
| 2025-01-02 |
78,463.2000 GBP |
3.4028 BTC |
75,748.4000 GBP |
75,600.0000 GBP |
76,146.2200 GBP |
78,604.3800 GBP |
| 2025-01-01 |
75,819.0700 GBP |
0.7001 BTC |
74,900.0500 GBP |
74,500.0000 GBP |
74,744.6800 GBP |
75,839.1800 GBP |
| 2024-12-31 |
74,900.0500 GBP |
0.4350 BTC |
73,821.8500 GBP |
73,549.5900 GBP |
73,677.3200 GBP |
75,004.0000 GBP |
| 2024-12-30 |
73,821.8500 GBP |
1.9972 BTC |
74,666.6400 GBP |
73,100.0000 GBP |
73,687.8400 GBP |
73,766.7400 GBP |
| 2024-12-29 |
74,350.7600 GBP |
0.2706 BTC |
75,896.8800 GBP |
74,073.7800 GBP |
74,464.5000 GBP |
74,086.2500 GBP |
| 2024-12-28 |
75,896.8800 GBP |
0.7060 BTC |
75,126.0200 GBP |
74,901.7900 GBP |
75,020.1400 GBP |
75,718.0600 GBP |
| 2024-12-27 |
75,126.0200 GBP |
2.6224 BTC |
76,397.4600 GBP |
74,691.8900 GBP |
75,124.0700 GBP |
75,080.9300 GBP |
| 2024-12-26 |
76,397.4600 GBP |
1.4020 BTC |
78,993.0700 GBP |
76,098.9100 GBP |
76,205.2500 GBP |
76,383.8400 GBP |
| 2024-12-25 |
78,993.0700 GBP |
0.2804 BTC |
78,756.2800 GBP |
77,075.0000 GBP |
78,246.6000 GBP |
78,765.4000 GBP |
| 2024-12-24 |
78,966.8800 GBP |
4.2215 BTC |
75,402.9000 GBP |
74,637.1000 GBP |
74,713.0400 GBP |
78,557.0000 GBP |
| 2024-12-23 |
74,588.7700 GBP |
1.9178 BTC |
75,368.5400 GBP |
74,000.0000 GBP |
74,192.0400 GBP |
74,588.7700 GBP |
| 2024-12-22 |
75,324.3300 GBP |
2.4228 BTC |
77,014.0900 GBP |
74,710.4600 GBP |
75,280.3400 GBP |
75,324.3300 GBP |
| 2024-12-21 |
77,014.0900 GBP |
0.3394 BTC |
77,380.3100 GBP |
76,580.6400 GBP |
77,194.7900 GBP |
77,194.7900 GBP |
| 2024-12-20 |
77,404.2300 GBP |
4.5868 BTC |
77,978.3400 GBP |
73,632.5500 GBP |
75,010.1200 GBP |
76,999.1300 GBP |
| 2024-12-19 |
77,978.3400 GBP |
3.3700 BTC |
79,200.0000 GBP |
76,342.6800 GBP |
77,411.1200 GBP |
78,351.3700 GBP |
| 2024-12-18 |
80,024.7900 GBP |
4.7591 BTC |
83,100.0000 GBP |
79,312.2100 GBP |
80,167.3000 GBP |
80,024.7900 GBP |