Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
54,405.9500 GBP |
1.3662 BTC |
55,300.6300 GBP |
53,801.0000 GBP |
54,444.7300 GBP |
54,374.3500 GBP |
| 2024-06-06 |
55,300.6300 GBP |
1.1063 BTC |
55,487.2700 GBP |
54,985.6700 GBP |
55,065.7100 GBP |
55,099.7200 GBP |
| 2024-06-05 |
55,487.2700 GBP |
9.0685 BTC |
55,039.7500 GBP |
54,987.2900 GBP |
55,159.2200 GBP |
55,602.9700 GBP |
| 2024-06-04 |
55,039.7500 GBP |
5.5236 BTC |
53,792.9500 GBP |
53,647.0700 GBP |
53,792.9500 GBP |
55,042.4800 GBP |
| 2024-06-03 |
53,862.6900 GBP |
3.5038 BTC |
52,984.1500 GBP |
52,922.9600 GBP |
52,922.9600 GBP |
53,862.6900 GBP |
| 2024-06-02 |
53,032.4000 GBP |
0.7890 BTC |
52,919.5100 GBP |
52,713.4500 GBP |
52,881.9300 GBP |
53,081.0000 GBP |
| 2024-06-01 |
52,996.5300 GBP |
0.2852 BTC |
52,576.3000 GBP |
52,576.3000 GBP |
52,799.2100 GBP |
52,996.5300 GBP |
| 2024-05-31 |
52,843.9200 GBP |
4.5686 BTC |
53,513.6700 GBP |
52,145.4900 GBP |
52,545.5000 GBP |
52,843.9200 GBP |
| 2024-05-30 |
53,513.6700 GBP |
5.9082 BTC |
53,188.3800 GBP |
52,757.5000 GBP |
53,146.2000 GBP |
53,513.6700 GBP |
| 2024-05-29 |
53,188.3800 GBP |
1.5047 BTC |
53,496.9000 GBP |
52,815.1400 GBP |
52,978.5900 GBP |
53,151.0500 GBP |
| 2024-05-28 |
53,496.9000 GBP |
1.2560 BTC |
54,145.1100 GBP |
52,752.2400 GBP |
53,050.3400 GBP |
53,592.3200 GBP |
| 2024-05-27 |
54,145.1100 GBP |
3.6252 BTC |
53,674.8900 GBP |
53,500.0000 GBP |
53,594.0600 GBP |
54,392.3700 GBP |
| 2024-05-26 |
53,674.8900 GBP |
0.3630 BTC |
54,181.2800 GBP |
53,573.1600 GBP |
53,652.0800 GBP |
53,652.0800 GBP |
| 2024-05-25 |
54,181.2800 GBP |
0.6406 BTC |
53,814.9600 GBP |
53,701.1600 GBP |
53,710.7300 GBP |
54,181.2800 GBP |
| 2024-05-24 |
53,814.9600 GBP |
3.6464 BTC |
53,161.8200 GBP |
52,538.1800 GBP |
52,839.6200 GBP |
53,876.3200 GBP |
| 2024-05-23 |
53,195.6600 GBP |
3.6679 BTC |
54,250.3300 GBP |
50,487.5400 GBP |
53,093.9400 GBP |
53,195.6600 GBP |
| 2024-05-22 |
54,250.3300 GBP |
1.1178 BTC |
55,048.2100 GBP |
54,237.0700 GBP |
54,473.9800 GBP |
54,237.0700 GBP |
| 2024-05-21 |
55,048.2100 GBP |
8.8446 BTC |
56,100.0000 GBP |
54,223.8200 GBP |
54,592.8600 GBP |
54,894.9900 GBP |
| 2024-05-20 |
56,000.0000 GBP |
4.8271 BTC |
52,115.6000 GBP |
52,056.3300 GBP |
52,056.3300 GBP |
54,773.3400 GBP |
| 2024-05-19 |
52,152.3900 GBP |
0.4506 BTC |
52,594.6000 GBP |
51,904.7100 GBP |
52,073.7600 GBP |
52,152.3900 GBP |
| 2024-05-18 |
52,579.9500 GBP |
1.0528 BTC |
52,747.0500 GBP |
52,429.9100 GBP |
52,492.0500 GBP |
52,579.9500 GBP |
| 2024-05-17 |
52,747.0500 GBP |
1.2925 BTC |
51,532.5400 GBP |
51,380.4700 GBP |
51,513.1700 GBP |
52,506.7100 GBP |
| 2024-05-16 |
51,532.5400 GBP |
1.3284 BTC |
52,041.9500 GBP |
50,974.0700 GBP |
51,265.0600 GBP |
51,532.5400 GBP |
| 2024-05-15 |
52,041.9500 GBP |
2.5714 BTC |
48,903.4800 GBP |
48,723.3200 GBP |
48,723.3200 GBP |
52,041.9500 GBP |
| 2024-05-14 |
48,903.4800 GBP |
2.0139 BTC |
49,922.9700 GBP |
48,523.4800 GBP |
48,689.6900 GBP |
48,903.4800 GBP |
| 2024-05-13 |
49,922.9700 GBP |
2.6075 BTC |
49,000.8500 GBP |
48,514.0000 GBP |
48,757.3600 GBP |
49,936.2900 GBP |
| 2024-05-12 |
49,000.8500 GBP |
0.3288 BTC |
48,556.6500 GBP |
48,522.8500 GBP |
48,592.0600 GBP |
48,919.2000 GBP |
| 2024-05-11 |
48,624.1900 GBP |
5.4130 BTC |
48,577.6800 GBP |
48,547.2200 GBP |
48,615.9800 GBP |
48,590.7700 GBP |
| 2024-05-10 |
48,577.6800 GBP |
1.7345 BTC |
50,448.8500 GBP |
48,222.0000 GBP |
48,223.3500 GBP |
48,577.6800 GBP |
| 2024-05-09 |
50,448.8500 GBP |
2.9516 BTC |
49,000.0000 GBP |
48,849.2100 GBP |
49,058.0900 GBP |
50,478.6300 GBP |
| 2024-05-08 |
49,000.0000 GBP |
6.8029 BTC |
49,932.1000 GBP |
49,051.8900 GBP |
49,324.5400 GBP |
49,051.8900 GBP |
| 2024-05-07 |
50,000.0000 GBP |
1.6901 BTC |
50,526.9600 GBP |
50,252.7800 GBP |
50,437.5200 GBP |
50,433.5600 GBP |
| 2024-05-06 |
50,526.9600 GBP |
0.3876 BTC |
51,121.1400 GBP |
50,100.0000 GBP |
50,405.6800 GBP |
50,635.9200 GBP |
| 2024-05-05 |
51,034.7700 GBP |
1.7053 BTC |
50,935.4300 GBP |
50,420.5000 GBP |
50,464.7700 GBP |
50,860.8700 GBP |
| 2024-05-04 |
50,915.4100 GBP |
1.1451 BTC |
50,395.5000 GBP |
50,045.4000 GBP |
50,064.2800 GBP |
50,798.8500 GBP |
| 2024-05-03 |
50,395.5000 GBP |
2.5668 BTC |
47,361.2800 GBP |
47,021.9700 GBP |
47,200.3300 GBP |
50,238.6600 GBP |
| 2024-05-02 |
47,313.9200 GBP |
2.3705 BTC |
46,464.5000 GBP |
45,518.3100 GBP |
45,814.4700 GBP |
47,313.9200 GBP |
| 2024-05-01 |
46,190.6200 GBP |
6.0295 BTC |
47,895.4000 GBP |
44,932.0100 GBP |
45,710.7200 GBP |
46,175.2100 GBP |
| 2024-04-30 |
47,895.4000 GBP |
5.0568 BTC |
50,466.3000 GBP |
47,000.0000 GBP |
47,657.7000 GBP |
47,895.4000 GBP |
| 2024-04-29 |
50,629.0000 GBP |
1.0866 BTC |
50,048.7000 GBP |
49,200.0000 GBP |
49,400.0000 GBP |
49,994.9000 GBP |
| 2024-04-28 |
50,185.2000 GBP |
6.5735 BTC |
50,736.1600 GBP |
49,521.9100 GBP |
50,659.2000 GBP |
50,185.2000 GBP |
| 2024-04-27 |
50,736.1600 GBP |
0.4792 BTC |
51,080.0000 GBP |
50,073.0000 GBP |
50,300.5300 GBP |
50,679.2700 GBP |
| 2024-04-26 |
51,080.0000 GBP |
7.0970 BTC |
51,669.3000 GBP |
49,250.0100 GBP |
50,840.1100 GBP |
50,989.8500 GBP |
| 2024-04-25 |
51,669.3000 GBP |
1.3081 BTC |
51,200.0000 GBP |
50,351.5100 GBP |
50,848.4300 GBP |
51,669.3000 GBP |
| 2024-04-24 |
51,200.0000 GBP |
5.9492 BTC |
53,195.8300 GBP |
51,000.0000 GBP |
51,228.4300 GBP |
51,200.0000 GBP |
| 2024-04-23 |
53,195.8300 GBP |
0.6109 BTC |
54,300.0000 GBP |
53,026.9700 GBP |
53,250.5800 GBP |
53,303.2600 GBP |
| 2024-04-22 |
54,334.0100 GBP |
5.8284 BTC |
52,658.0000 GBP |
52,493.2000 GBP |
52,572.3400 GBP |
54,150.0000 GBP |
| 2024-04-21 |
52,658.0000 GBP |
1.1061 BTC |
52,378.2700 GBP |
52,103.2000 GBP |
52,378.2700 GBP |
52,658.0000 GBP |
| 2024-04-20 |
52,378.2700 GBP |
0.7774 BTC |
51,465.7400 GBP |
51,445.3900 GBP |
51,548.8600 GBP |
52,378.2700 GBP |
| 2024-04-19 |
51,465.7400 GBP |
5.0425 BTC |
51,199.3600 GBP |
48,530.2500 GBP |
49,316.8600 GBP |
51,916.5500 GBP |