Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-27 |
57,280.1000 GBP |
0.0089 BTC |
57,449.6800 GBP |
57,219.4100 GBP |
57,219.4100 GBP |
57,280.1000 GBP |
| 2026-04-26 |
57,449.6800 GBP |
0.0000 BTC |
57,449.6800 GBP |
57,449.6800 GBP |
57,449.6800 GBP |
57,449.6800 GBP |
| 2026-04-25 |
57,449.6800 GBP |
0.0000 BTC |
57,449.6800 GBP |
57,449.6800 GBP |
57,449.6800 GBP |
57,449.6800 GBP |
| 2026-04-24 |
57,449.6800 GBP |
0.2500 BTC |
55,545.1800 GBP |
55,545.1800 GBP |
55,545.1800 GBP |
57,449.6800 GBP |
| 2026-04-23 |
55,545.1800 GBP |
0.0000 BTC |
55,545.1800 GBP |
55,545.1800 GBP |
55,545.1800 GBP |
55,545.1800 GBP |
| 2026-04-22 |
55,545.1800 GBP |
0.0000 BTC |
55,545.1800 GBP |
55,545.1800 GBP |
55,545.1800 GBP |
55,545.1800 GBP |
| 2026-04-21 |
55,545.1800 GBP |
0.0300 BTC |
55,682.4100 GBP |
55,545.1800 GBP |
55,545.1800 GBP |
55,545.1800 GBP |
| 2026-04-20 |
55,682.4100 GBP |
0.0000 BTC |
54,964.2700 GBP |
54,964.2700 GBP |
54,964.2700 GBP |
55,682.4100 GBP |
| 2026-04-19 |
54,964.2700 GBP |
0.0003 BTC |
55,332.5800 GBP |
54,964.2700 GBP |
55,248.1600 GBP |
54,964.2700 GBP |
| 2026-04-18 |
55,332.5800 GBP |
0.0000 BTC |
55,332.5800 GBP |
55,332.5800 GBP |
55,332.5800 GBP |
55,332.5800 GBP |
| 2026-04-17 |
55,332.5800 GBP |
0.3200 BTC |
53,324.8200 GBP |
53,324.8200 GBP |
53,324.8200 GBP |
55,332.5800 GBP |
| 2026-04-16 |
53,324.8200 GBP |
0.0000 BTC |
53,324.8200 GBP |
53,324.8200 GBP |
53,324.8200 GBP |
53,324.8200 GBP |
| 2026-04-15 |
53,324.8200 GBP |
0.0000 BTC |
53,324.8200 GBP |
53,324.8200 GBP |
53,324.8200 GBP |
53,324.8200 GBP |
| 2026-04-14 |
53,324.8200 GBP |
0.0000 BTC |
53,324.8200 GBP |
53,324.8200 GBP |
53,324.8200 GBP |
53,324.8200 GBP |
| 2026-04-13 |
53,324.8200 GBP |
0.0000 BTC |
53,324.8200 GBP |
53,324.8200 GBP |
53,324.8200 GBP |
53,324.8200 GBP |
| 2026-04-12 |
53,324.8200 GBP |
0.0000 BTC |
53,324.8200 GBP |
53,324.8200 GBP |
53,324.8200 GBP |
53,324.8200 GBP |
| 2026-04-11 |
53,324.8200 GBP |
0.0000 BTC |
53,324.8200 GBP |
53,324.8200 GBP |
53,324.8200 GBP |
53,324.8200 GBP |
| 2026-04-10 |
53,324.8200 GBP |
0.1500 BTC |
53,455.7800 GBP |
53,324.8200 GBP |
53,324.8200 GBP |
53,324.8200 GBP |
| 2026-04-09 |
53,455.7800 GBP |
0.0000 BTC |
53,205.3900 GBP |
53,205.3900 GBP |
53,205.3900 GBP |
53,455.7800 GBP |
| 2026-04-08 |
53,205.3900 GBP |
0.2537 BTC |
51,496.0500 GBP |
51,496.0500 GBP |
51,496.0500 GBP |
53,205.3900 GBP |
| 2026-04-07 |
51,496.0500 GBP |
0.0262 BTC |
50,520.1200 GBP |
50,520.1200 GBP |
50,520.1200 GBP |
51,496.0500 GBP |
| 2026-04-06 |
50,520.1200 GBP |
0.0000 BTC |
50,520.1200 GBP |
50,520.1200 GBP |
50,520.1200 GBP |
50,520.1200 GBP |
| 2026-04-05 |
50,520.1200 GBP |
0.0008 BTC |
50,457.7500 GBP |
50,457.7500 GBP |
50,457.7500 GBP |
50,520.1200 GBP |
| 2026-04-04 |
50,457.7500 GBP |
0.0000 BTC |
50,457.7500 GBP |
50,457.7500 GBP |
50,457.7500 GBP |
50,457.7500 GBP |
| 2026-04-03 |
50,457.7500 GBP |
0.0000 BTC |
50,457.7500 GBP |
50,457.7500 GBP |
50,457.7500 GBP |
50,457.7500 GBP |
| 2026-04-02 |
50,457.7500 GBP |
0.8562 BTC |
51,285.9500 GBP |
50,108.4000 GBP |
50,311.7400 GBP |
50,457.7500 GBP |
| 2026-04-01 |
51,285.9500 GBP |
0.0053 BTC |
50,309.7800 GBP |
50,309.7800 GBP |
50,309.7800 GBP |
51,285.9500 GBP |
| 2026-03-31 |
50,309.7800 GBP |
0.8275 BTC |
50,067.1700 GBP |
49,746.7700 GBP |
50,067.1700 GBP |
50,309.7800 GBP |
| 2026-03-30 |
50,067.1700 GBP |
0.0420 BTC |
49,916.1000 GBP |
49,916.1000 GBP |
49,916.1000 GBP |
50,067.1700 GBP |
| 2026-03-29 |
49,916.1000 GBP |
0.0000 BTC |
50,069.0400 GBP |
50,069.0400 GBP |
50,069.0400 GBP |
50,069.0400 GBP |
| 2026-03-28 |
50,069.0400 GBP |
0.0019 BTC |
50,352.9200 GBP |
50,069.0400 GBP |
50,069.0400 GBP |
50,069.0400 GBP |
| 2026-03-27 |
50,352.9200 GBP |
0.1288 BTC |
51,511.9200 GBP |
49,553.8900 GBP |
49,553.8900 GBP |
49,553.8900 GBP |
| 2026-03-26 |
51,511.9200 GBP |
0.1538 BTC |
52,354.6600 GBP |
51,413.6500 GBP |
51,413.6500 GBP |
51,717.3700 GBP |
| 2026-03-25 |
52,354.6600 GBP |
1.2642 BTC |
52,661.6700 GBP |
52,354.6600 GBP |
52,354.6600 GBP |
52,354.6600 GBP |
| 2026-03-24 |
52,661.6700 GBP |
2.3990 BTC |
52,465.7400 GBP |
51,752.3100 GBP |
51,787.9200 GBP |
51,787.9200 GBP |
| 2026-03-23 |
52,465.7400 GBP |
1.5427 BTC |
51,026.5400 GBP |
50,915.0700 GBP |
50,945.8500 GBP |
52,676.4800 GBP |
| 2026-03-22 |
51,026.5400 GBP |
0.0120 BTC |
52,155.8900 GBP |
51,105.4300 GBP |
52,155.8900 GBP |
51,105.4300 GBP |
| 2026-03-21 |
52,155.8900 GBP |
0.0000 BTC |
52,155.8900 GBP |
52,155.8900 GBP |
52,155.8900 GBP |
52,155.8900 GBP |
| 2026-03-20 |
52,155.8900 GBP |
2.4692 BTC |
52,027.6800 GBP |
52,027.6800 GBP |
52,027.6800 GBP |
52,155.8900 GBP |
| 2026-03-19 |
52,027.6800 GBP |
1.8147 BTC |
53,707.5000 GBP |
51,785.0200 GBP |
51,821.1400 GBP |
52,350.5700 GBP |
| 2026-03-18 |
53,707.5000 GBP |
1.6496 BTC |
55,438.7000 GBP |
53,134.2400 GBP |
53,134.2400 GBP |
53,561.2500 GBP |
| 2026-03-17 |
55,438.7000 GBP |
1.4670 BTC |
55,589.5600 GBP |
55,225.3800 GBP |
55,433.2100 GBP |
55,724.1200 GBP |
| 2026-03-16 |
55,589.5600 GBP |
0.4877 BTC |
54,926.1500 GBP |
54,926.1500 GBP |
54,926.1500 GBP |
55,589.5600 GBP |
| 2026-03-15 |
54,926.1500 GBP |
0.0277 BTC |
53,383.7800 GBP |
53,383.7800 GBP |
53,383.7800 GBP |
54,926.1500 GBP |
| 2026-03-14 |
53,383.7800 GBP |
0.0000 BTC |
53,926.0300 GBP |
53,383.7800 GBP |
53,383.7800 GBP |
53,383.7800 GBP |
| 2026-03-13 |
53,926.0300 GBP |
2.2200 BTC |
52,680.9800 GBP |
52,680.9800 GBP |
52,680.9800 GBP |
53,926.0300 GBP |
| 2026-03-12 |
52,680.9800 GBP |
0.5538 BTC |
52,507.0100 GBP |
51,869.3400 GBP |
51,920.8400 GBP |
52,508.7900 GBP |
| 2026-03-11 |
52,507.0100 GBP |
1.3029 BTC |
51,858.4600 GBP |
51,538.0100 GBP |
51,551.3000 GBP |
52,415.8900 GBP |
| 2026-03-10 |
51,858.4600 GBP |
2.0125 BTC |
51,068.6800 GBP |
51,066.7400 GBP |
51,068.6800 GBP |
51,858.4600 GBP |
| 2026-03-09 |
51,068.6800 GBP |
2.3982 BTC |
49,711.9000 GBP |
49,582.4700 GBP |
49,889.9900 GBP |
51,104.2000 GBP |