Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
22,754.5335 GBP |
113.8881 BTC |
23,114.5200 GBP |
22,240.0100 GBP |
22,477.5500 GBP |
22,619.9000 GBP |
| 2021-07-18 |
22,955.2923 GBP |
63.9755 BTC |
22,896.5000 GBP |
22,637.9000 GBP |
22,880.0000 GBP |
22,949.6600 GBP |
| 2021-07-17 |
22,956.7551 GBP |
24.6661 BTC |
22,854.9800 GBP |
22,694.0000 GBP |
22,842.5600 GBP |
22,936.7300 GBP |
| 2021-07-16 |
22,877.1317 GBP |
77.8623 BTC |
22,974.1900 GBP |
22,473.2300 GBP |
22,683.8600 GBP |
22,956.0100 GBP |
| 2021-07-15 |
23,110.3910 GBP |
78.6527 BTC |
23,654.8100 GBP |
22,576.7700 GBP |
22,806.7700 GBP |
22,980.3300 GBP |
| 2021-07-14 |
23,464.5745 GBP |
51.5999 BTC |
23,740.1300 GBP |
22,829.4700 GBP |
23,070.3400 GBP |
23,692.4900 GBP |
| 2021-07-13 |
23,587.3517 GBP |
71.8969 BTC |
23,864.6700 GBP |
23,339.0000 GBP |
23,549.2700 GBP |
23,598.0200 GBP |
| 2021-07-12 |
24,321.2772 GBP |
29.5203 BTC |
24,664.7700 GBP |
23,549.5800 GBP |
23,748.1600 GBP |
23,799.1000 GBP |
| 2021-07-11 |
24,460.2970 GBP |
19.0385 BTC |
24,250.3600 GBP |
24,062.8000 GBP |
24,124.8800 GBP |
24,674.9300 GBP |
| 2021-07-10 |
24,214.2246 GBP |
19.2017 BTC |
24,409.7100 GBP |
23,804.9500 GBP |
24,093.8600 GBP |
24,249.5600 GBP |
| 2021-07-09 |
24,054.3507 GBP |
54.7855 BTC |
23,857.7200 GBP |
23,477.8200 GBP |
23,724.7100 GBP |
24,439.6000 GBP |
| 2021-07-08 |
23,787.1031 GBP |
68.2770 BTC |
24,529.0900 GBP |
23,326.7800 GBP |
23,633.8400 GBP |
23,799.2000 GBP |
| 2021-07-07 |
25,122.0345 GBP |
33.4017 BTC |
24,863.5000 GBP |
24,532.8000 GBP |
24,741.6800 GBP |
24,580.7400 GBP |
| 2021-07-06 |
24,733.4271 GBP |
75.2040 BTC |
24,465.1400 GBP |
24,325.8000 GBP |
24,457.1500 GBP |
24,715.3000 GBP |
| 2021-07-05 |
24,714.4386 GBP |
25.8875 BTC |
25,533.0200 GBP |
23,995.0000 GBP |
24,245.4900 GBP |
24,465.1400 GBP |
| 2021-07-04 |
25,616.7646 GBP |
21.6015 BTC |
25,058.7800 GBP |
24,884.5600 GBP |
25,021.2900 GBP |
25,618.5600 GBP |
| 2021-07-03 |
24,891.3930 GBP |
19.1896 BTC |
24,498.9600 GBP |
24,135.8100 GBP |
24,243.5000 GBP |
25,058.7800 GBP |
| 2021-07-02 |
24,156.6941 GBP |
59.4497 BTC |
24,349.9100 GBP |
23,801.0200 GBP |
23,987.0800 GBP |
24,422.8600 GBP |
| 2021-07-01 |
24,270.4718 GBP |
115.8566 BTC |
25,487.8600 GBP |
23,793.1100 GBP |
24,241.3500 GBP |
24,403.0700 GBP |
| 2021-06-30 |
25,207.4428 GBP |
87.8882 BTC |
25,951.8600 GBP |
24,717.4300 GBP |
24,899.0100 GBP |
25,202.0900 GBP |
| 2021-06-29 |
25,785.8889 GBP |
98.6255 BTC |
24,821.6000 GBP |
24,731.3100 GBP |
24,972.7000 GBP |
25,981.1100 GBP |
| 2021-06-28 |
24,848.7247 GBP |
174.9750 BTC |
24,941.9400 GBP |
24,404.7500 GBP |
24,656.0700 GBP |
24,684.2600 GBP |
| 2021-06-27 |
23,802.6422 GBP |
72.8494 BTC |
23,239.9800 GBP |
23,182.6300 GBP |
23,545.3700 GBP |
24,714.7100 GBP |
| 2021-06-26 |
22,479.1298 GBP |
75.5022 BTC |
22,891.1700 GBP |
21,766.3500 GBP |
22,336.7300 GBP |
22,908.6300 GBP |
| 2021-06-25 |
23,520.0755 GBP |
121.6188 BTC |
24,965.3200 GBP |
22,561.9100 GBP |
22,778.0200 GBP |
22,778.0200 GBP |
| 2021-06-24 |
24,286.3662 GBP |
106.8763 BTC |
24,096.3300 GBP |
23,200.0000 GBP |
23,475.9100 GBP |
24,824.8400 GBP |
| 2021-06-23 |
24,034.8220 GBP |
136.5984 BTC |
23,311.3100 GBP |
22,761.4200 GBP |
24,019.5000 GBP |
24,129.2700 GBP |
| 2021-06-22 |
22,356.1260 GBP |
296.7836 BTC |
22,707.6900 GBP |
20,750.0000 GBP |
21,703.2900 GBP |
23,150.0000 GBP |
| 2021-06-21 |
23,556.5189 GBP |
162.7131 BTC |
25,790.1500 GBP |
22,481.4800 GBP |
22,982.9000 GBP |
22,791.4500 GBP |
| 2021-06-20 |
25,463.9506 GBP |
84.9347 BTC |
25,822.4400 GBP |
24,228.8000 GBP |
24,769.4100 GBP |
25,869.3600 GBP |
| 2021-06-19 |
25,959.9067 GBP |
57.8573 BTC |
25,880.5600 GBP |
25,347.6400 GBP |
25,690.6000 GBP |
25,930.7500 GBP |
| 2021-06-18 |
26,753.1371 GBP |
57.3010 BTC |
27,344.7300 GBP |
25,482.9500 GBP |
25,769.1300 GBP |
25,960.3000 GBP |
| 2021-06-17 |
27,859.3058 GBP |
70.2129 BTC |
27,375.6200 GBP |
26,914.3800 GBP |
27,164.6800 GBP |
27,397.8500 GBP |
| 2021-06-16 |
27,832.6318 GBP |
106.1389 BTC |
28,589.5700 GBP |
27,250.0100 GBP |
27,628.8800 GBP |
27,658.7000 GBP |
| 2021-06-15 |
28,653.7924 GBP |
21.5664 BTC |
28,717.0700 GBP |
28,080.7300 GBP |
28,457.9700 GBP |
28,505.4400 GBP |
| 2021-06-14 |
28,156.0116 GBP |
58.0737 BTC |
27,648.3500 GBP |
27,502.9800 GBP |
27,633.5200 GBP |
28,682.4600 GBP |
| 2021-06-13 |
27,151.4598 GBP |
31.1829 BTC |
25,218.3400 GBP |
24,772.6900 GBP |
24,967.1600 GBP |
27,500.4900 GBP |
| 2021-06-12 |
25,143.6271 GBP |
30.0604 BTC |
26,464.2800 GBP |
24,664.8600 GBP |
25,068.1400 GBP |
25,218.3400 GBP |
| 2021-06-11 |
26,164.7847 GBP |
33.5576 BTC |
26,056.0900 GBP |
25,412.3600 GBP |
25,660.7100 GBP |
26,376.9600 GBP |
| 2021-06-10 |
26,148.3151 GBP |
91.8788 BTC |
26,508.0600 GBP |
25,199.2200 GBP |
25,917.0400 GBP |
26,083.8900 GBP |
| 2021-06-09 |
24,602.3218 GBP |
121.0063 BTC |
23,638.7400 GBP |
22,953.6400 GBP |
23,298.6000 GBP |
26,599.7100 GBP |
| 2021-06-08 |
23,156.8013 GBP |
162.2857 BTC |
23,675.7300 GBP |
21,949.9000 GBP |
22,490.2900 GBP |
23,733.0500 GBP |
| 2021-06-07 |
25,300.9677 GBP |
85.7313 BTC |
25,312.0100 GBP |
23,702.8200 GBP |
24,110.8100 GBP |
24,036.7900 GBP |
| 2021-06-06 |
25,368.4575 GBP |
55.8130 BTC |
25,174.9300 GBP |
24,899.8400 GBP |
25,216.4200 GBP |
25,216.4200 GBP |
| 2021-06-05 |
25,549.2647 GBP |
58.4395 BTC |
26,043.0000 GBP |
24,710.0000 GBP |
25,029.4400 GBP |
25,068.5600 GBP |
| 2021-06-04 |
26,089.0904 GBP |
151.3250 BTC |
27,797.5200 GBP |
25,194.7700 GBP |
26,023.4200 GBP |
25,949.8500 GBP |
| 2021-06-03 |
27,336.2289 GBP |
66.3188 BTC |
26,543.3800 GBP |
26,253.1300 GBP |
26,401.4100 GBP |
27,737.8200 GBP |
| 2021-06-02 |
26,533.1306 GBP |
48.3449 BTC |
25,887.9500 GBP |
25,400.0000 GBP |
25,605.0000 GBP |
26,602.9800 GBP |
| 2021-06-01 |
25,815.9837 GBP |
37.2162 BTC |
26,268.0100 GBP |
25,250.0000 GBP |
25,575.9100 GBP |
25,899.5000 GBP |
| 2021-05-31 |
25,628.8786 GBP |
35.5292 BTC |
25,142.9200 GBP |
24,141.1100 GBP |
24,340.1700 GBP |
25,988.8900 GBP |