Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
43,047.8491 GBP |
87.6359 BTC |
43,816.4800 GBP |
42,314.1800 GBP |
42,855.8700 GBP |
42,619.7900 GBP |
| 2021-10-26 |
44,960.8380 GBP |
35.9436 BTC |
45,751.4100 GBP |
43,498.0700 GBP |
43,962.4300 GBP |
43,953.2900 GBP |
| 2021-10-25 |
45,371.7702 GBP |
46.7346 BTC |
44,260.0700 GBP |
44,094.3200 GBP |
44,876.8500 GBP |
45,751.4100 GBP |
| 2021-10-24 |
44,018.6110 GBP |
24.3127 BTC |
44,517.0200 GBP |
43,344.5300 GBP |
43,859.1800 GBP |
44,307.1900 GBP |
| 2021-10-23 |
44,359.9100 GBP |
15.3757 BTC |
44,181.1900 GBP |
43,378.6300 GBP |
44,157.2700 GBP |
44,536.6200 GBP |
| 2021-10-22 |
44,751.2561 GBP |
67.0657 BTC |
45,234.0000 GBP |
43,675.4900 GBP |
44,188.5700 GBP |
44,246.7400 GBP |
| 2021-10-21 |
46,712.2994 GBP |
88.3055 BTC |
47,787.7700 GBP |
44,730.9000 GBP |
45,326.2200 GBP |
45,262.1300 GBP |
| 2021-10-20 |
47,412.4193 GBP |
49.2777 BTC |
46,560.0500 GBP |
46,035.7000 GBP |
46,294.3800 GBP |
47,853.7900 GBP |
| 2021-10-19 |
45,578.4191 GBP |
59.5579 BTC |
45,155.6800 GBP |
44,500.0000 GBP |
44,978.8900 GBP |
46,502.6400 GBP |
| 2021-10-18 |
44,795.8493 GBP |
50.4609 BTC |
44,684.7100 GBP |
43,630.6800 GBP |
44,500.7600 GBP |
45,129.5100 GBP |
| 2021-10-17 |
43,852.0978 GBP |
31.9789 BTC |
44,285.5600 GBP |
42,918.9300 GBP |
43,998.0800 GBP |
44,490.3600 GBP |
| 2021-10-16 |
44,576.0107 GBP |
32.3400 BTC |
44,839.9400 GBP |
43,760.0800 GBP |
44,132.7500 GBP |
44,192.5700 GBP |
| 2021-10-15 |
44,337.8219 GBP |
109.3205 BTC |
41,998.8900 GBP |
41,654.2500 GBP |
41,876.6600 GBP |
44,682.0300 GBP |
| 2021-10-14 |
42,095.2173 GBP |
40.5663 BTC |
42,009.6800 GBP |
41,562.2700 GBP |
41,872.8400 GBP |
42,129.3500 GBP |
| 2021-10-13 |
40,862.2941 GBP |
43.7966 BTC |
41,203.6700 GBP |
39,835.7600 GBP |
40,254.1800 GBP |
41,851.6600 GBP |
| 2021-10-12 |
41,609.4447 GBP |
77.4895 BTC |
42,287.2900 GBP |
39,650.5400 GBP |
40,880.1900 GBP |
41,435.7700 GBP |
| 2021-10-11 |
41,612.9706 GBP |
37.9258 BTC |
40,212.4500 GBP |
40,030.8200 GBP |
40,419.2000 GBP |
42,084.5200 GBP |
| 2021-10-10 |
40,586.7291 GBP |
35.2409 BTC |
40,390.1200 GBP |
39,759.8400 GBP |
40,218.3500 GBP |
40,212.4500 GBP |
| 2021-10-09 |
40,312.8320 GBP |
15.1501 BTC |
39,668.3100 GBP |
39,467.6800 GBP |
39,806.8500 GBP |
40,411.9200 GBP |
| 2021-10-08 |
40,277.6944 GBP |
64.3292 BTC |
39,505.4000 GBP |
39,500.3000 GBP |
39,586.9800 GBP |
39,723.2500 GBP |
| 2021-10-07 |
39,834.4054 GBP |
64.8824 BTC |
40,762.1200 GBP |
39,191.7200 GBP |
39,621.7500 GBP |
39,477.4700 GBP |
| 2021-10-06 |
39,253.1345 GBP |
72.8451 BTC |
37,854.0000 GBP |
37,200.0000 GBP |
37,504.5100 GBP |
40,762.1200 GBP |
| 2021-10-05 |
36,902.9171 GBP |
91.3274 BTC |
36,146.3000 GBP |
36,067.4800 GBP |
36,231.2600 GBP |
37,873.8000 GBP |
| 2021-10-04 |
35,512.7608 GBP |
86.8376 BTC |
35,584.7400 GBP |
34,566.4400 GBP |
35,081.7900 GBP |
36,224.8900 GBP |
| 2021-10-03 |
35,601.1763 GBP |
33.6718 BTC |
35,262.7000 GBP |
34,834.1000 GBP |
35,168.1200 GBP |
35,544.5000 GBP |
| 2021-10-02 |
35,376.0552 GBP |
25.8586 BTC |
35,550.7700 GBP |
35,057.0000 GBP |
35,166.1300 GBP |
35,237.3500 GBP |
| 2021-10-01 |
34,463.4630 GBP |
139.7343 BTC |
32,524.9200 GBP |
32,187.2000 GBP |
32,445.9400 GBP |
35,474.3100 GBP |
| 2021-09-30 |
32,134.2899 GBP |
74.2931 BTC |
30,914.5200 GBP |
30,880.2200 GBP |
31,535.2200 GBP |
32,430.3100 GBP |
| 2021-09-29 |
31,177.0249 GBP |
52.4825 BTC |
30,297.9000 GBP |
30,188.0700 GBP |
30,732.1700 GBP |
30,914.5200 GBP |
| 2021-09-28 |
30,803.6000 GBP |
92.1666 BTC |
30,825.2500 GBP |
30,387.5400 GBP |
30,605.5700 GBP |
30,669.5400 GBP |
| 2021-09-27 |
31,807.7048 GBP |
25.9619 BTC |
31,637.3600 GBP |
31,108.4500 GBP |
31,476.4300 GBP |
31,440.9900 GBP |
| 2021-09-26 |
31,151.4344 GBP |
33.7439 BTC |
31,261.9400 GBP |
29,891.3000 GBP |
30,491.9200 GBP |
31,588.0200 GBP |
| 2021-09-25 |
31,132.0584 GBP |
21.6614 BTC |
31,349.5700 GBP |
30,504.7700 GBP |
31,204.2100 GBP |
31,261.6800 GBP |
| 2021-09-24 |
31,227.6918 GBP |
116.3385 BTC |
32,727.9700 GBP |
29,767.9400 GBP |
30,438.2200 GBP |
31,397.4600 GBP |
| 2021-09-23 |
32,178.0155 GBP |
52.7457 BTC |
32,020.0000 GBP |
31,671.7700 GBP |
31,925.7800 GBP |
32,732.0500 GBP |
| 2021-09-22 |
31,482.9004 GBP |
106.2671 BTC |
29,596.3900 GBP |
29,596.3900 GBP |
30,403.0600 GBP |
32,070.1600 GBP |
| 2021-09-21 |
30,717.9105 GBP |
185.8182 BTC |
31,439.0200 GBP |
28,999.0000 GBP |
29,932.8000 GBP |
29,596.3900 GBP |
| 2021-09-20 |
32,354.3796 GBP |
113.1038 BTC |
34,440.5200 GBP |
31,144.5400 GBP |
31,893.3300 GBP |
31,367.7600 GBP |
| 2021-09-19 |
34,667.8173 GBP |
15.2331 BTC |
35,204.7200 GBP |
34,212.2300 GBP |
34,393.4000 GBP |
34,393.4000 GBP |
| 2021-09-18 |
35,156.4576 GBP |
12.4419 BTC |
34,415.8800 GBP |
34,277.2200 GBP |
34,490.1300 GBP |
35,204.7200 GBP |
| 2021-09-17 |
34,483.0820 GBP |
23.1941 BTC |
34,665.6300 GBP |
34,074.4600 GBP |
34,403.0700 GBP |
34,398.4200 GBP |
| 2021-09-16 |
34,641.9500 GBP |
44.1988 BTC |
34,782.1300 GBP |
34,145.3400 GBP |
34,464.0300 GBP |
34,674.9400 GBP |
| 2021-09-15 |
34,441.0772 GBP |
36.9135 BTC |
34,087.0500 GBP |
33,890.4300 GBP |
34,033.4200 GBP |
34,753.9500 GBP |
| 2021-09-14 |
33,375.4830 GBP |
62.2643 BTC |
32,549.1500 GBP |
32,293.0800 GBP |
32,696.7500 GBP |
34,052.7500 GBP |
| 2021-09-13 |
32,336.2880 GBP |
105.1043 BTC |
33,276.0700 GBP |
31,432.2100 GBP |
32,127.9800 GBP |
32,520.4200 GBP |
| 2021-09-12 |
33,180.0722 GBP |
34.2865 BTC |
32,645.9400 GBP |
32,400.0000 GBP |
32,518.1000 GBP |
33,276.0700 GBP |
| 2021-09-11 |
32,785.7967 GBP |
23.5031 BTC |
32,445.8400 GBP |
32,439.2100 GBP |
32,649.1700 GBP |
32,669.2700 GBP |
| 2021-09-10 |
33,068.9502 GBP |
52.9816 BTC |
33,519.7900 GBP |
31,999.0000 GBP |
32,369.0800 GBP |
32,369.0800 GBP |
| 2021-09-09 |
33,676.3823 GBP |
51.1585 BTC |
33,529.8400 GBP |
33,098.2300 GBP |
33,432.9100 GBP |
33,560.9200 GBP |
| 2021-09-08 |
33,444.1185 GBP |
65.9825 BTC |
33,992.7800 GBP |
32,310.0000 GBP |
33,083.7200 GBP |
33,529.8400 GBP |