Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
43,698.1866 GBP |
31.4573 BTC |
42,557.0400 GBP |
42,341.6300 GBP |
42,619.0000 GBP |
43,200.7000 GBP |
| 2021-04-09 |
42,506.8613 GBP |
27.8928 BTC |
42,303.5000 GBP |
42,166.9100 GBP |
42,334.4900 GBP |
42,636.1500 GBP |
| 2021-04-08 |
41,599.6398 GBP |
38.0264 BTC |
40,734.8300 GBP |
40,622.5100 GBP |
41,028.9500 GBP |
42,236.1900 GBP |
| 2021-04-07 |
41,271.7252 GBP |
78.5610 BTC |
42,063.4800 GBP |
40,400.0000 GBP |
40,871.1300 GBP |
41,064.8400 GBP |
| 2021-04-06 |
42,100.6504 GBP |
34.3832 BTC |
42,369.0700 GBP |
41,447.3000 GBP |
41,912.3300 GBP |
42,010.7500 GBP |
| 2021-04-05 |
42,099.1731 GBP |
16.0113 BTC |
42,149.3100 GBP |
41,084.3900 GBP |
41,436.0000 GBP |
42,323.1100 GBP |
| 2021-04-04 |
41,841.6877 GBP |
40.7370 BTC |
41,549.9600 GBP |
41,050.0000 GBP |
41,476.8700 GBP |
42,167.2400 GBP |
| 2021-04-03 |
42,365.5048 GBP |
25.3006 BTC |
42,672.7500 GBP |
41,555.0000 GBP |
41,969.9400 GBP |
41,969.9400 GBP |
| 2021-04-02 |
43,026.5793 GBP |
11.8980 BTC |
42,698.2900 GBP |
42,402.0400 GBP |
42,698.2900 GBP |
42,688.5500 GBP |
| 2021-04-01 |
42,770.1164 GBP |
41.4306 BTC |
42,730.2800 GBP |
42,074.8600 GBP |
42,641.4800 GBP |
42,743.1800 GBP |
| 2021-03-31 |
42,737.3891 GBP |
36.3601 BTC |
42,735.1400 GBP |
41,450.0000 GBP |
42,186.1500 GBP |
42,577.3300 GBP |
| 2021-03-30 |
42,476.9376 GBP |
30.7172 BTC |
41,850.5300 GBP |
41,511.0000 GBP |
41,589.1300 GBP |
42,817.1800 GBP |
| 2021-03-29 |
41,664.1980 GBP |
36.4623 BTC |
40,488.0000 GBP |
39,978.0400 GBP |
40,182.9300 GBP |
41,874.3000 GBP |
| 2021-03-28 |
40,333.9441 GBP |
12.8408 BTC |
40,596.1900 GBP |
39,794.7800 GBP |
39,997.8600 GBP |
40,450.0000 GBP |
| 2021-03-27 |
40,285.3541 GBP |
29.2208 BTC |
39,987.2600 GBP |
39,237.5600 GBP |
39,637.4300 GBP |
40,596.1900 GBP |
| 2021-03-26 |
38,531.9838 GBP |
30.0627 BTC |
37,476.0700 GBP |
37,370.1200 GBP |
37,832.2700 GBP |
39,622.8100 GBP |
| 2021-03-25 |
37,654.5988 GBP |
109.3043 BTC |
38,300.0000 GBP |
36,786.0100 GBP |
37,518.9700 GBP |
37,680.5600 GBP |
| 2021-03-24 |
39,951.5889 GBP |
57.8006 BTC |
39,830.0000 GBP |
37,828.1800 GBP |
38,474.5500 GBP |
38,407.2900 GBP |
| 2021-03-23 |
39,558.8372 GBP |
30.9374 BTC |
39,145.3800 GBP |
38,500.0000 GBP |
38,887.4900 GBP |
39,887.3700 GBP |
| 2021-03-22 |
40,476.0007 GBP |
38.6276 BTC |
41,554.0600 GBP |
38,866.7200 GBP |
39,455.5200 GBP |
39,359.0500 GBP |
| 2021-03-21 |
41,500.0845 GBP |
16.9304 BTC |
41,925.0000 GBP |
40,155.5400 GBP |
40,693.4800 GBP |
41,554.0600 GBP |
| 2021-03-20 |
42,545.7550 GBP |
14.2003 BTC |
42,072.2900 GBP |
41,988.0000 GBP |
42,139.2900 GBP |
42,374.0700 GBP |
| 2021-03-19 |
41,984.0635 GBP |
23.2299 BTC |
41,548.4600 GBP |
40,550.0000 GBP |
41,279.8400 GBP |
42,223.9500 GBP |
| 2021-03-18 |
42,003.5180 GBP |
36.0525 BTC |
42,154.8400 GBP |
41,027.5900 GBP |
41,555.2900 GBP |
41,650.0000 GBP |
| 2021-03-17 |
40,312.3231 GBP |
48.1631 BTC |
40,871.1300 GBP |
39,092.0700 GBP |
39,720.6800 GBP |
42,066.0600 GBP |
| 2021-03-16 |
39,933.7219 GBP |
40.7993 BTC |
40,065.8100 GBP |
38,460.3700 GBP |
39,324.9500 GBP |
40,637.1100 GBP |
| 2021-03-15 |
40,874.3612 GBP |
94.6651 BTC |
42,343.0000 GBP |
39,276.3600 GBP |
40,523.7300 GBP |
40,789.4900 GBP |
| 2021-03-14 |
43,513.2259 GBP |
17.3828 BTC |
43,882.0500 GBP |
42,509.0000 GBP |
42,888.5600 GBP |
43,037.9900 GBP |
| 2021-03-13 |
42,751.2735 GBP |
83.8246 BTC |
41,169.1100 GBP |
40,388.1600 GBP |
40,647.9500 GBP |
43,759.7300 GBP |
| 2021-03-12 |
40,717.0590 GBP |
50.1415 BTC |
41,352.8400 GBP |
39,675.2200 GBP |
40,473.3400 GBP |
40,938.2100 GBP |
| 2021-03-11 |
40,294.5378 GBP |
62.5596 BTC |
40,258.4800 GBP |
39,023.0600 GBP |
39,343.0700 GBP |
41,510.7600 GBP |
| 2021-03-10 |
40,198.6054 GBP |
78.2088 BTC |
39,526.5500 GBP |
38,300.0000 GBP |
38,670.5400 GBP |
40,733.2500 GBP |
| 2021-03-09 |
38,909.8697 GBP |
77.6667 BTC |
37,841.5500 GBP |
37,600.0000 GBP |
38,072.4500 GBP |
39,474.4400 GBP |
| 2021-03-08 |
36,646.8982 GBP |
80.5893 BTC |
36,997.6000 GBP |
35,719.5500 GBP |
36,110.0000 GBP |
37,406.8300 GBP |
| 2021-03-07 |
36,211.0936 GBP |
32.3807 BTC |
35,356.8500 GBP |
35,356.8500 GBP |
35,688.0300 GBP |
36,360.0200 GBP |
| 2021-03-06 |
35,015.3844 GBP |
35.4247 BTC |
35,269.0900 GBP |
34,146.8100 GBP |
34,524.8900 GBP |
35,467.4400 GBP |
| 2021-03-05 |
34,423.6087 GBP |
77.3164 BTC |
34,874.3300 GBP |
33,481.6600 GBP |
33,799.4800 GBP |
35,556.4900 GBP |
| 2021-03-04 |
35,205.0091 GBP |
64.9382 BTC |
36,271.0700 GBP |
34,250.0000 GBP |
34,733.3400 GBP |
34,642.5500 GBP |
| 2021-03-03 |
36,591.5159 GBP |
156.3137 BTC |
34,612.5100 GBP |
34,612.5100 GBP |
34,943.9400 GBP |
36,610.5000 GBP |
| 2021-03-02 |
34,465.6855 GBP |
141.6102 BTC |
35,693.2200 GBP |
33,058.2400 GBP |
34,121.6900 GBP |
34,064.0400 GBP |
| 2021-03-01 |
33,541.8957 GBP |
90.1477 BTC |
32,371.2800 GBP |
32,339.8200 GBP |
33,121.5100 GBP |
35,071.2100 GBP |
| 2021-02-28 |
31,990.9323 GBP |
64.8900 BTC |
33,145.4000 GBP |
31,000.0000 GBP |
31,510.6800 GBP |
32,474.8900 GBP |
| 2021-02-27 |
33,593.8770 GBP |
78.7281 BTC |
33,285.1100 GBP |
32,421.0400 GBP |
33,086.2100 GBP |
32,448.1000 GBP |
| 2021-02-26 |
33,558.9638 GBP |
288.2467 BTC |
33,528.5500 GBP |
31,719.2600 GBP |
32,850.5300 GBP |
32,850.5300 GBP |
| 2021-02-25 |
35,459.3830 GBP |
330.9434 BTC |
35,147.6100 GBP |
33,528.5500 GBP |
34,707.6700 GBP |
33,528.5500 GBP |
| 2021-02-24 |
35,392.5656 GBP |
232.6484 BTC |
34,670.6500 GBP |
33,400.0000 GBP |
34,683.9100 GBP |
35,147.6100 GBP |
| 2021-02-23 |
34,451.3237 GBP |
234.2148 BTC |
38,568.8200 GBP |
31,925.6700 GBP |
33,396.1600 GBP |
34,670.6500 GBP |
| 2021-02-22 |
38,795.1161 GBP |
283.4796 BTC |
41,043.0500 GBP |
33,500.0000 GBP |
37,842.3800 GBP |
38,568.8200 GBP |
| 2021-02-21 |
40,931.5549 GBP |
67.9681 BTC |
40,198.1700 GBP |
39,757.0800 GBP |
40,144.1600 GBP |
41,043.0500 GBP |
| 2021-02-20 |
40,323.7908 GBP |
73.9151 BTC |
39,974.6800 GBP |
38,594.8600 GBP |
39,728.1300 GBP |
40,198.1700 GBP |