Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
25,117.9248 GBP |
14.6262 BTC |
24,430.3900 GBP |
23,636.3600 GBP |
23,987.5200 GBP |
25,217.6200 GBP |
| 2021-05-29 |
24,703.1268 GBP |
18.0951 BTC |
25,153.6200 GBP |
23,803.5800 GBP |
24,095.0600 GBP |
24,611.2200 GBP |
| 2021-05-28 |
25,587.4687 GBP |
114.3028 BTC |
27,062.1000 GBP |
24,500.0000 GBP |
24,851.6600 GBP |
24,853.9300 GBP |
| 2021-05-27 |
27,762.2643 GBP |
31.2819 BTC |
27,796.9700 GBP |
26,399.4400 GBP |
26,723.4100 GBP |
27,134.1400 GBP |
| 2021-05-26 |
27,767.8708 GBP |
41.5597 BTC |
27,156.1900 GBP |
26,856.7100 GBP |
27,270.3600 GBP |
27,531.0000 GBP |
| 2021-05-25 |
26,937.1841 GBP |
100.9616 BTC |
27,484.4200 GBP |
25,831.5100 GBP |
26,267.0100 GBP |
27,127.9900 GBP |
| 2021-05-24 |
26,382.8025 GBP |
58.2038 BTC |
24,765.0700 GBP |
24,435.9000 GBP |
25,037.9700 GBP |
27,357.4200 GBP |
| 2021-05-23 |
24,071.7818 GBP |
104.4373 BTC |
26,601.3000 GBP |
22,100.0000 GBP |
23,705.7200 GBP |
24,792.8600 GBP |
| 2021-05-22 |
26,698.6397 GBP |
61.5225 BTC |
26,386.9300 GBP |
25,000.0000 GBP |
25,801.0000 GBP |
26,605.9100 GBP |
| 2021-05-21 |
26,978.7198 GBP |
139.6198 BTC |
28,650.1500 GBP |
23,741.5300 GBP |
25,732.6500 GBP |
25,897.0000 GBP |
| 2021-05-20 |
28,079.8003 GBP |
153.6830 BTC |
26,456.4700 GBP |
24,792.9500 GBP |
26,659.0400 GBP |
28,923.0500 GBP |
| 2021-05-19 |
27,561.7944 GBP |
366.2861 BTC |
30,312.8300 GBP |
21,890.6800 GBP |
26,300.0000 GBP |
27,003.0100 GBP |
| 2021-05-18 |
30,746.9417 GBP |
31.7271 BTC |
30,949.0300 GBP |
29,900.0000 GBP |
30,471.8600 GBP |
30,471.8600 GBP |
| 2021-05-17 |
31,001.2503 GBP |
63.5030 BTC |
32,991.0100 GBP |
29,799.7900 GBP |
30,486.7100 GBP |
30,949.0300 GBP |
| 2021-05-16 |
32,810.5920 GBP |
48.6257 BTC |
33,232.6600 GBP |
31,103.2300 GBP |
32,339.2700 GBP |
32,703.9800 GBP |
| 2021-05-15 |
34,420.7726 GBP |
16.7732 BTC |
35,448.1000 GBP |
33,433.9000 GBP |
34,206.7400 GBP |
34,334.3400 GBP |
| 2021-05-14 |
35,834.4967 GBP |
17.4875 BTC |
35,413.4200 GBP |
34,855.7900 GBP |
35,243.3400 GBP |
35,599.7400 GBP |
| 2021-05-13 |
35,618.3061 GBP |
180.7687 BTC |
35,228.6200 GBP |
32,709.1600 GBP |
34,807.8500 GBP |
34,646.2200 GBP |
| 2021-05-12 |
38,446.1167 GBP |
165.4884 BTC |
40,183.4600 GBP |
35,940.6000 GBP |
37,612.5600 GBP |
36,543.2200 GBP |
| 2021-05-11 |
39,515.6599 GBP |
130.5271 BTC |
39,645.3800 GBP |
38,600.0000 GBP |
39,066.1700 GBP |
40,065.8100 GBP |
| 2021-05-10 |
40,453.8205 GBP |
98.3030 BTC |
41,532.2000 GBP |
37,865.2500 GBP |
39,469.5000 GBP |
39,504.7600 GBP |
| 2021-05-09 |
41,540.7996 GBP |
24.0549 BTC |
42,190.0400 GBP |
40,466.4700 GBP |
41,159.8900 GBP |
41,692.0100 GBP |
| 2021-05-08 |
41,849.3699 GBP |
35.2164 BTC |
41,074.5300 GBP |
40,886.2900 GBP |
41,359.8300 GBP |
42,100.0000 GBP |
| 2021-05-07 |
41,005.3378 GBP |
68.8052 BTC |
40,606.4100 GBP |
39,894.1500 GBP |
40,118.5100 GBP |
41,074.5300 GBP |
| 2021-05-06 |
41,234.1696 GBP |
60.4891 BTC |
41,328.9500 GBP |
39,794.9900 GBP |
40,531.2600 GBP |
40,732.8300 GBP |
| 2021-05-05 |
40,359.3953 GBP |
86.5653 BTC |
38,330.0000 GBP |
38,200.0000 GBP |
39,394.6100 GBP |
41,202.0700 GBP |
| 2021-05-04 |
39,719.3778 GBP |
72.1186 BTC |
41,151.2200 GBP |
38,400.0000 GBP |
39,125.8600 GBP |
38,845.7900 GBP |
| 2021-05-03 |
41,863.5737 GBP |
77.4518 BTC |
40,946.9200 GBP |
40,700.0000 GBP |
41,128.2400 GBP |
41,193.3400 GBP |
| 2021-05-02 |
41,127.6809 GBP |
16.8985 BTC |
41,832.1500 GBP |
40,651.1000 GBP |
40,917.6300 GBP |
40,917.6300 GBP |
| 2021-05-01 |
41,933.9948 GBP |
22.2027 BTC |
42,013.8600 GBP |
41,333.8400 GBP |
41,687.5300 GBP |
41,891.5200 GBP |
| 2021-04-30 |
39,912.6492 GBP |
41.4068 BTC |
38,435.5800 GBP |
38,163.7900 GBP |
38,518.8300 GBP |
41,627.3400 GBP |
| 2021-04-29 |
38,676.1493 GBP |
50.1502 BTC |
39,405.3700 GBP |
37,647.9800 GBP |
38,046.2400 GBP |
38,473.5700 GBP |
| 2021-04-28 |
39,441.6834 GBP |
42.5485 BTC |
39,623.4800 GBP |
38,947.4100 GBP |
39,254.9200 GBP |
39,371.5500 GBP |
| 2021-04-27 |
39,499.5794 GBP |
53.4212 BTC |
39,031.1300 GBP |
38,586.5200 GBP |
38,675.5800 GBP |
39,656.1600 GBP |
| 2021-04-26 |
38,050.4460 GBP |
86.4695 BTC |
35,426.3900 GBP |
35,415.0000 GBP |
36,754.9000 GBP |
39,100.0000 GBP |
| 2021-04-25 |
35,874.0290 GBP |
33.3919 BTC |
36,138.3100 GBP |
34,021.0400 GBP |
34,970.0000 GBP |
35,158.4100 GBP |
| 2021-04-24 |
36,253.6589 GBP |
39.3648 BTC |
36,957.9100 GBP |
35,400.0800 GBP |
35,862.7600 GBP |
36,632.1500 GBP |
| 2021-04-23 |
36,033.9667 GBP |
139.0143 BTC |
37,410.1800 GBP |
33,830.6800 GBP |
35,183.5800 GBP |
36,418.9200 GBP |
| 2021-04-22 |
38,621.6502 GBP |
111.1813 BTC |
38,766.2000 GBP |
36,425.0000 GBP |
37,614.3900 GBP |
37,525.1900 GBP |
| 2021-04-21 |
39,803.0529 GBP |
24.7359 BTC |
40,630.3400 GBP |
38,619.6300 GBP |
39,046.3900 GBP |
38,809.6000 GBP |
| 2021-04-20 |
39,698.8852 GBP |
26.9281 BTC |
39,910.0000 GBP |
38,275.2500 GBP |
38,989.9800 GBP |
40,708.6700 GBP |
| 2021-04-19 |
40,740.3005 GBP |
36.0142 BTC |
40,853.6400 GBP |
38,965.6400 GBP |
39,734.9500 GBP |
40,116.2800 GBP |
| 2021-04-18 |
40,697.0254 GBP |
109.8819 BTC |
43,751.3200 GBP |
37,576.4800 GBP |
40,323.5200 GBP |
41,007.8500 GBP |
| 2021-04-17 |
44,503.8624 GBP |
53.2270 BTC |
44,463.5500 GBP |
43,422.6700 GBP |
43,991.2100 GBP |
44,248.9000 GBP |
| 2021-04-16 |
44,742.0213 GBP |
51.7182 BTC |
45,899.5600 GBP |
43,632.2000 GBP |
44,138.9600 GBP |
44,854.3900 GBP |
| 2021-04-15 |
45,625.0228 GBP |
52.3333 BTC |
45,665.4600 GBP |
45,101.4600 GBP |
45,364.3600 GBP |
45,834.2200 GBP |
| 2021-04-14 |
45,870.3173 GBP |
104.1449 BTC |
46,300.0000 GBP |
42,500.0000 GBP |
45,326.5700 GBP |
45,652.5300 GBP |
| 2021-04-13 |
45,340.9096 GBP |
30.9576 BTC |
43,605.1900 GBP |
43,516.4300 GBP |
44,056.7600 GBP |
46,000.1200 GBP |
| 2021-04-12 |
43,887.1687 GBP |
30.9132 BTC |
43,825.6800 GBP |
43,281.7000 GBP |
43,689.1800 GBP |
43,677.7900 GBP |
| 2021-04-11 |
43,706.5287 GBP |
26.6853 BTC |
43,595.4400 GBP |
43,362.2400 GBP |
43,615.3500 GBP |
43,726.9600 GBP |