Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
28,477.9846 GBP |
32.4701 BTC |
28,225.0000 GBP |
27,917.6900 GBP |
28,082.1500 GBP |
28,527.0600 GBP |
| 2022-01-28 |
27,655.1071 GBP |
43.3819 BTC |
27,744.0800 GBP |
27,070.3100 GBP |
27,350.3400 GBP |
28,159.9700 GBP |
| 2022-01-27 |
27,127.7719 GBP |
79.1526 BTC |
27,414.4800 GBP |
26,495.4600 GBP |
26,815.4800 GBP |
27,552.0400 GBP |
| 2022-01-26 |
28,097.3952 GBP |
117.1331 BTC |
27,377.1900 GBP |
26,980.4100 GBP |
27,174.6700 GBP |
27,414.4800 GBP |
| 2022-01-25 |
27,201.3938 GBP |
51.7221 BTC |
27,234.8900 GBP |
26,562.1800 GBP |
26,819.2100 GBP |
27,435.1200 GBP |
| 2022-01-24 |
25,468.2032 GBP |
220.4954 BTC |
26,789.1300 GBP |
24,460.4600 GBP |
25,025.0900 GBP |
27,228.6800 GBP |
| 2022-01-23 |
26,256.1226 GBP |
96.0768 BTC |
25,886.5900 GBP |
25,619.0000 GBP |
25,915.4300 GBP |
26,891.9700 GBP |
| 2022-01-22 |
26,097.4473 GBP |
83.5240 BTC |
26,948.1800 GBP |
25,151.6100 GBP |
25,642.4400 GBP |
25,915.4300 GBP |
| 2022-01-21 |
28,277.2842 GBP |
122.5144 BTC |
29,957.2300 GBP |
26,200.0000 GBP |
27,172.4400 GBP |
27,132.9600 GBP |
| 2022-01-20 |
31,228.3668 GBP |
54.3367 BTC |
30,683.9500 GBP |
29,900.0100 GBP |
30,318.3000 GBP |
29,974.0200 GBP |
| 2022-01-19 |
30,801.8229 GBP |
57.5104 BTC |
31,185.6500 GBP |
30,307.6900 GBP |
30,481.1400 GBP |
30,736.1500 GBP |
| 2022-01-18 |
30,925.0077 GBP |
48.5325 BTC |
30,976.2500 GBP |
30,453.0000 GBP |
30,683.7800 GBP |
31,327.8100 GBP |
| 2022-01-17 |
31,050.5001 GBP |
20.1883 BTC |
31,586.8100 GBP |
30,500.0000 GBP |
30,947.4200 GBP |
30,976.2500 GBP |
| 2022-01-16 |
31,529.6810 GBP |
18.5892 BTC |
31,584.7200 GBP |
31,219.5200 GBP |
31,543.3000 GBP |
31,656.2600 GBP |
| 2022-01-15 |
31,574.6496 GBP |
18.2133 BTC |
31,529.6300 GBP |
31,181.4600 GBP |
31,467.8000 GBP |
31,613.0700 GBP |
| 2022-01-14 |
31,034.2522 GBP |
28.6131 BTC |
31,066.0600 GBP |
30,459.9900 GBP |
30,667.0900 GBP |
31,513.4700 GBP |
| 2022-01-13 |
31,679.9650 GBP |
35.0002 BTC |
32,072.2300 GBP |
30,907.6900 GBP |
31,168.8900 GBP |
31,152.9900 GBP |
| 2022-01-12 |
31,849.7934 GBP |
49.3870 BTC |
31,361.1300 GBP |
31,161.2700 GBP |
31,176.4200 GBP |
32,128.2500 GBP |
| 2022-01-11 |
31,048.0472 GBP |
81.6904 BTC |
30,802.7000 GBP |
30,407.5300 GBP |
30,802.7000 GBP |
31,370.6000 GBP |
| 2022-01-10 |
30,313.8019 GBP |
120.5874 BTC |
30,806.2800 GBP |
29,349.0000 GBP |
30,283.1300 GBP |
30,802.7000 GBP |
| 2022-01-09 |
30,895.3368 GBP |
41.2413 BTC |
30,681.5600 GBP |
29,950.0000 GBP |
30,665.6800 GBP |
30,847.6600 GBP |
| 2022-01-08 |
30,335.5266 GBP |
67.6946 BTC |
30,571.9500 GBP |
29,862.6700 GBP |
30,244.5600 GBP |
30,843.7500 GBP |
| 2022-01-07 |
30,815.4872 GBP |
95.8721 BTC |
31,907.3300 GBP |
29,990.3100 GBP |
30,605.7600 GBP |
30,525.4500 GBP |
| 2022-01-06 |
31,805.7829 GBP |
40.7210 BTC |
32,082.3500 GBP |
31,425.3100 GBP |
31,737.9500 GBP |
31,962.2900 GBP |
| 2022-01-05 |
33,472.7160 GBP |
54.6496 BTC |
33,946.2700 GBP |
31,318.2700 GBP |
32,242.9300 GBP |
32,166.4600 GBP |
| 2022-01-04 |
34,445.4114 GBP |
26.9216 BTC |
34,480.2400 GBP |
33,733.8900 GBP |
34,143.4700 GBP |
33,995.1600 GBP |
| 2022-01-03 |
34,604.8207 GBP |
20.9531 BTC |
35,077.2300 GBP |
33,950.0000 GBP |
34,342.5800 GBP |
34,480.2400 GBP |
| 2022-01-02 |
34,949.8755 GBP |
12.0053 BTC |
35,386.9800 GBP |
34,559.3900 GBP |
34,799.7000 GBP |
35,060.4100 GBP |
| 2022-01-01 |
35,068.7594 GBP |
9.5227 BTC |
34,193.2300 GBP |
34,193.2300 GBP |
34,552.0900 GBP |
35,077.0000 GBP |
| 2021-12-31 |
35,185.3073 GBP |
31.1076 BTC |
34,964.8900 GBP |
33,775.3500 GBP |
34,147.8800 GBP |
34,333.0100 GBP |
| 2021-12-30 |
34,916.4484 GBP |
21.7917 BTC |
34,444.5700 GBP |
34,100.0000 GBP |
34,572.6300 GBP |
34,964.8900 GBP |
| 2021-12-29 |
35,123.7159 GBP |
37.3432 BTC |
35,447.2000 GBP |
34,204.1500 GBP |
35,061.4500 GBP |
34,350.4500 GBP |
| 2021-12-28 |
36,172.8502 GBP |
45.0284 BTC |
37,730.4500 GBP |
35,291.1400 GBP |
35,549.5600 GBP |
35,447.2000 GBP |
| 2021-12-27 |
38,136.8839 GBP |
15.5156 BTC |
37,911.3500 GBP |
37,684.2600 GBP |
37,881.4000 GBP |
37,730.4500 GBP |
| 2021-12-26 |
37,533.6511 GBP |
19.9322 BTC |
37,641.3100 GBP |
36,988.2700 GBP |
37,293.8700 GBP |
37,926.5800 GBP |
| 2021-12-25 |
37,926.6818 GBP |
5.5873 BTC |
37,823.7500 GBP |
37,524.7700 GBP |
37,879.0300 GBP |
37,879.0300 GBP |
| 2021-12-24 |
38,168.4225 GBP |
37.1126 BTC |
37,932.1000 GBP |
37,700.0000 GBP |
37,975.1800 GBP |
37,823.7500 GBP |
| 2021-12-23 |
36,669.3132 GBP |
59.7396 BTC |
36,399.6900 GBP |
35,982.2000 GBP |
36,156.3300 GBP |
37,812.4200 GBP |
| 2021-12-22 |
36,750.8318 GBP |
19.8327 BTC |
36,900.0000 GBP |
36,371.2800 GBP |
36,536.0700 GBP |
36,420.0000 GBP |
| 2021-12-21 |
36,527.5606 GBP |
33.4049 BTC |
35,548.6000 GBP |
35,375.2300 GBP |
35,567.0100 GBP |
36,979.8300 GBP |
| 2021-12-20 |
35,106.5473 GBP |
23.2005 BTC |
35,272.4600 GBP |
34,422.7200 GBP |
34,740.2000 GBP |
35,617.0400 GBP |
| 2021-12-19 |
35,745.9540 GBP |
13.8393 BTC |
35,404.8100 GBP |
35,124.7300 GBP |
35,366.5100 GBP |
35,272.4600 GBP |
| 2021-12-18 |
35,189.3745 GBP |
20.5396 BTC |
34,898.3100 GBP |
34,455.8100 GBP |
34,755.7000 GBP |
35,404.8100 GBP |
| 2021-12-17 |
35,141.6179 GBP |
37.3966 BTC |
35,774.0600 GBP |
34,393.4900 GBP |
35,157.5000 GBP |
35,095.8000 GBP |
| 2021-12-16 |
36,671.4544 GBP |
54.8044 BTC |
36,909.9200 GBP |
35,700.0000 GBP |
35,994.9000 GBP |
35,714.2300 GBP |
| 2021-12-15 |
36,327.6174 GBP |
92.2104 BTC |
36,578.4500 GBP |
35,276.0500 GBP |
35,614.9300 GBP |
36,769.9700 GBP |
| 2021-12-14 |
36,118.1621 GBP |
57.1767 BTC |
35,394.5300 GBP |
35,143.1900 GBP |
35,512.7600 GBP |
36,517.5800 GBP |
| 2021-12-13 |
35,977.9632 GBP |
60.6137 BTC |
37,858.7800 GBP |
34,681.8100 GBP |
35,537.6900 GBP |
35,488.4700 GBP |
| 2021-12-12 |
37,727.6725 GBP |
20.4258 BTC |
37,183.3500 GBP |
36,745.9000 GBP |
36,951.5900 GBP |
37,858.7800 GBP |
| 2021-12-11 |
36,325.1665 GBP |
21.3199 BTC |
35,581.0300 GBP |
35,387.1400 GBP |
36,306.4700 GBP |
37,275.7800 GBP |