Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
35,280.2137 GBP |
87.4172 BTC |
38,107.0000 GBP |
31,200.0000 GBP |
34,093.9500 GBP |
34,008.9200 GBP |
| 2021-09-06 |
37,442.0562 GBP |
20.0064 BTC |
37,427.1400 GBP |
36,929.2400 GBP |
37,228.3600 GBP |
38,107.0000 GBP |
| 2021-09-05 |
36,914.0919 GBP |
33.8838 BTC |
36,086.0000 GBP |
35,804.8300 GBP |
35,981.5500 GBP |
37,382.0700 GBP |
| 2021-09-04 |
36,144.5770 GBP |
15.2298 BTC |
36,142.8800 GBP |
35,712.0000 GBP |
36,038.5700 GBP |
35,986.0700 GBP |
| 2021-09-03 |
36,307.6684 GBP |
56.9976 BTC |
35,655.8100 GBP |
34,998.3700 GBP |
35,189.0300 GBP |
36,142.8800 GBP |
| 2021-09-02 |
36,066.2702 GBP |
14.6930 BTC |
35,523.3400 GBP |
35,342.7800 GBP |
35,584.8400 GBP |
35,857.9900 GBP |
| 2021-09-01 |
34,625.5330 GBP |
29.8756 BTC |
34,327.7700 GBP |
33,897.2200 GBP |
34,122.6100 GBP |
35,356.1600 GBP |
| 2021-08-31 |
34,407.9603 GBP |
35.8063 BTC |
34,054.9900 GBP |
33,959.0400 GBP |
34,131.8300 GBP |
34,321.6900 GBP |
| 2021-08-30 |
34,874.2373 GBP |
36.8767 BTC |
35,495.1900 GBP |
34,179.9600 GBP |
34,624.6500 GBP |
34,179.9600 GBP |
| 2021-08-29 |
35,506.4981 GBP |
7.0702 BTC |
35,572.6000 GBP |
34,830.3700 GBP |
35,114.5200 GBP |
35,713.7800 GBP |
| 2021-08-28 |
35,530.4073 GBP |
14.9670 BTC |
35,671.7100 GBP |
35,242.2600 GBP |
35,451.7700 GBP |
35,480.5800 GBP |
| 2021-08-27 |
34,639.0225 GBP |
40.8638 BTC |
34,291.5700 GBP |
33,895.6300 GBP |
34,280.4100 GBP |
35,658.4900 GBP |
| 2021-08-26 |
34,295.4132 GBP |
32.4720 BTC |
35,592.1000 GBP |
33,755.1700 GBP |
34,205.1300 GBP |
34,584.2900 GBP |
| 2021-08-25 |
35,111.7327 GBP |
22.4470 BTC |
34,758.6500 GBP |
34,386.4200 GBP |
34,662.7800 GBP |
35,592.1000 GBP |
| 2021-08-24 |
35,547.8268 GBP |
40.8452 BTC |
36,092.5100 GBP |
34,890.0000 GBP |
35,112.8600 GBP |
35,033.6300 GBP |
| 2021-08-23 |
36,529.3009 GBP |
33.5774 BTC |
36,187.4300 GBP |
35,750.0000 GBP |
36,018.1900 GBP |
36,092.5100 GBP |
| 2021-08-22 |
35,805.9971 GBP |
12.7075 BTC |
35,911.1500 GBP |
35,395.9000 GBP |
35,666.0000 GBP |
36,289.1300 GBP |
| 2021-08-21 |
36,026.4708 GBP |
14.7131 BTC |
36,169.6900 GBP |
35,549.8300 GBP |
35,868.9200 GBP |
36,220.4400 GBP |
| 2021-08-20 |
34,912.6894 GBP |
45.5854 BTC |
34,318.6900 GBP |
34,231.9600 GBP |
34,495.6000 GBP |
36,169.6900 GBP |
| 2021-08-19 |
33,461.6142 GBP |
18.8724 BTC |
32,567.6600 GBP |
32,078.1200 GBP |
32,259.9000 GBP |
34,442.1500 GBP |
| 2021-08-18 |
32,792.1830 GBP |
47.7018 BTC |
32,576.1600 GBP |
32,250.1500 GBP |
32,560.2700 GBP |
32,707.6700 GBP |
| 2021-08-17 |
33,511.1353 GBP |
25.5622 BTC |
33,119.9300 GBP |
32,400.0000 GBP |
32,707.1500 GBP |
32,623.7400 GBP |
| 2021-08-16 |
33,919.0950 GBP |
35.8206 BTC |
33,922.4700 GBP |
33,049.4900 GBP |
33,383.9000 GBP |
33,296.7200 GBP |
| 2021-08-15 |
33,464.6152 GBP |
32.3765 BTC |
33,979.7800 GBP |
32,912.3100 GBP |
33,129.2600 GBP |
33,922.4700 GBP |
| 2021-08-14 |
33,969.9541 GBP |
22.7941 BTC |
34,492.3900 GBP |
33,180.9900 GBP |
33,563.5600 GBP |
33,985.7800 GBP |
| 2021-08-13 |
33,497.4158 GBP |
42.4940 BTC |
32,203.0800 GBP |
32,072.1700 GBP |
32,337.5700 GBP |
34,369.5000 GBP |
| 2021-08-12 |
32,268.8059 GBP |
67.9700 BTC |
32,929.8100 GBP |
31,654.2000 GBP |
32,027.7700 GBP |
32,027.7700 GBP |
| 2021-08-11 |
33,384.3394 GBP |
39.6667 BTC |
32,956.5300 GBP |
32,824.7100 GBP |
32,978.1300 GBP |
32,900.8600 GBP |
| 2021-08-10 |
32,930.7771 GBP |
42.9182 BTC |
33,409.3600 GBP |
32,314.1900 GBP |
32,621.3300 GBP |
32,793.3600 GBP |
| 2021-08-09 |
32,489.5402 GBP |
49.9785 BTC |
31,417.4500 GBP |
30,773.0000 GBP |
31,082.7200 GBP |
33,435.9100 GBP |
| 2021-08-08 |
31,830.2234 GBP |
29.9550 BTC |
32,037.2500 GBP |
31,085.6800 GBP |
31,472.5800 GBP |
31,457.5300 GBP |
| 2021-08-07 |
31,370.6346 GBP |
91.0730 BTC |
30,820.4700 GBP |
30,587.0000 GBP |
31,123.9900 GBP |
31,971.0200 GBP |
| 2021-08-06 |
29,959.9423 GBP |
88.9951 BTC |
29,351.7800 GBP |
28,688.6100 GBP |
28,937.2400 GBP |
30,799.0000 GBP |
| 2021-08-05 |
27,895.5656 GBP |
87.1265 BTC |
28,643.8400 GBP |
26,848.8500 GBP |
27,405.5400 GBP |
29,443.8100 GBP |
| 2021-08-04 |
28,023.6951 GBP |
77.4624 BTC |
27,411.6300 GBP |
26,938.5200 GBP |
27,156.9700 GBP |
28,685.2200 GBP |
| 2021-08-03 |
27,566.9853 GBP |
91.3284 BTC |
28,212.9100 GBP |
27,067.5300 GBP |
27,442.5300 GBP |
27,517.1400 GBP |
| 2021-08-02 |
28,467.7612 GBP |
67.6718 BTC |
28,922.1300 GBP |
27,855.3100 GBP |
28,273.0600 GBP |
28,355.9500 GBP |
| 2021-08-01 |
29,595.4733 GBP |
28.3915 BTC |
29,753.3300 GBP |
28,499.1600 GBP |
29,115.1200 GBP |
28,815.8000 GBP |
| 2021-07-31 |
30,009.0428 GBP |
28.3632 BTC |
30,374.6500 GBP |
29,616.3700 GBP |
29,768.7500 GBP |
30,175.9300 GBP |
| 2021-07-30 |
28,589.9821 GBP |
37.3008 BTC |
28,658.4200 GBP |
27,479.3300 GBP |
27,808.6000 GBP |
30,059.8200 GBP |
| 2021-07-29 |
28,624.7105 GBP |
72.8151 BTC |
28,761.3600 GBP |
28,229.3000 GBP |
28,416.3800 GBP |
28,729.9000 GBP |
| 2021-07-28 |
28,659.2836 GBP |
111.8688 BTC |
28,461.0000 GBP |
28,016.1800 GBP |
28,461.0000 GBP |
28,809.5500 GBP |
| 2021-07-27 |
27,277.3245 GBP |
116.1993 BTC |
27,019.4800 GBP |
26,377.8900 GBP |
26,736.0300 GBP |
28,070.8900 GBP |
| 2021-07-26 |
27,843.7867 GBP |
185.9327 BTC |
25,753.3100 GBP |
25,664.4600 GBP |
26,820.0600 GBP |
27,204.2500 GBP |
| 2021-07-25 |
25,026.8617 GBP |
10.3878 BTC |
24,949.4100 GBP |
24,694.1200 GBP |
24,848.8900 GBP |
25,099.8100 GBP |
| 2021-07-24 |
24,688.1977 GBP |
30.1103 BTC |
24,471.1500 GBP |
24,337.1700 GBP |
24,499.9200 GBP |
24,762.2800 GBP |
| 2021-07-23 |
23,638.7146 GBP |
61.3796 BTC |
23,468.5100 GBP |
23,274.0400 GBP |
23,417.0100 GBP |
24,214.5100 GBP |
| 2021-07-22 |
23,350.0313 GBP |
50.9753 BTC |
23,419.7100 GBP |
23,066.2500 GBP |
23,234.7300 GBP |
23,451.3100 GBP |
| 2021-07-21 |
23,053.6397 GBP |
112.5941 BTC |
21,859.8700 GBP |
21,665.4000 GBP |
21,869.2400 GBP |
23,480.2400 GBP |
| 2021-07-20 |
21,838.2836 GBP |
95.4414 BTC |
22,597.4200 GBP |
21,500.0000 GBP |
21,769.1900 GBP |
21,876.8400 GBP |