Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
36,671.4544 GBP |
54.8044 BTC |
36,909.9200 GBP |
35,700.0000 GBP |
35,994.9000 GBP |
35,714.2300 GBP |
| 2021-12-15 |
36,327.6174 GBP |
92.2104 BTC |
36,578.4500 GBP |
35,276.0500 GBP |
35,614.9300 GBP |
36,769.9700 GBP |
| 2021-12-14 |
36,118.1621 GBP |
57.1767 BTC |
35,394.5300 GBP |
35,143.1900 GBP |
35,512.7600 GBP |
36,517.5800 GBP |
| 2021-12-13 |
35,977.9632 GBP |
60.6137 BTC |
37,858.7800 GBP |
34,681.8100 GBP |
35,537.6900 GBP |
35,488.4700 GBP |
| 2021-12-12 |
37,727.6725 GBP |
20.4258 BTC |
37,183.3500 GBP |
36,745.9000 GBP |
36,951.5900 GBP |
37,858.7800 GBP |
| 2021-12-11 |
36,325.1665 GBP |
21.3199 BTC |
35,581.0300 GBP |
35,387.1400 GBP |
36,306.4700 GBP |
37,275.7800 GBP |
| 2021-12-10 |
36,404.1702 GBP |
18.1396 BTC |
36,012.8500 GBP |
35,750.0000 GBP |
36,070.6400 GBP |
35,811.8600 GBP |
| 2021-12-09 |
36,995.9336 GBP |
24.2626 BTC |
38,251.1500 GBP |
35,841.2900 GBP |
36,099.7900 GBP |
36,276.0900 GBP |
| 2021-12-08 |
37,728.6505 GBP |
48.7706 BTC |
38,269.1100 GBP |
36,990.0000 GBP |
37,377.6900 GBP |
38,222.4200 GBP |
| 2021-12-07 |
38,639.7703 GBP |
21.7690 BTC |
38,148.4200 GBP |
37,857.2300 GBP |
38,248.1000 GBP |
38,209.7600 GBP |
| 2021-12-06 |
36,838.6925 GBP |
54.9205 BTC |
37,367.2500 GBP |
35,641.1800 GBP |
36,096.5900 GBP |
38,156.8100 GBP |
| 2021-12-05 |
37,139.4947 GBP |
34.7485 BTC |
37,412.5100 GBP |
36,240.3000 GBP |
36,915.2400 GBP |
37,315.0800 GBP |
| 2021-12-04 |
36,199.8421 GBP |
105.5364 BTC |
40,603.7600 GBP |
32,300.0000 GBP |
36,059.3100 GBP |
37,119.0000 GBP |
| 2021-12-03 |
42,066.3238 GBP |
52.8296 BTC |
42,516.3900 GBP |
39,200.0000 GBP |
40,692.5500 GBP |
40,706.7500 GBP |
| 2021-12-02 |
42,559.8668 GBP |
15.8459 BTC |
43,104.3600 GBP |
42,046.6400 GBP |
42,498.8900 GBP |
42,537.0300 GBP |
| 2021-12-01 |
43,215.6342 GBP |
35.6881 BTC |
42,791.3600 GBP |
42,589.1900 GBP |
42,868.2600 GBP |
43,104.3600 GBP |
| 2021-11-30 |
43,459.9251 GBP |
80.2443 BTC |
43,423.6900 GBP |
42,113.8800 GBP |
42,478.1000 GBP |
42,961.5900 GBP |
| 2021-11-29 |
43,337.6453 GBP |
19.3758 BTC |
42,928.7400 GBP |
42,573.5200 GBP |
42,876.0500 GBP |
43,392.2000 GBP |
| 2021-11-28 |
41,203.6672 GBP |
16.9494 BTC |
41,212.9300 GBP |
40,100.0000 GBP |
40,685.3000 GBP |
43,018.4900 GBP |
| 2021-11-27 |
41,138.7201 GBP |
12.9391 BTC |
40,200.0000 GBP |
40,200.0000 GBP |
40,706.2400 GBP |
41,212.9300 GBP |
| 2021-11-26 |
41,130.6529 GBP |
67.3880 BTC |
44,254.8600 GBP |
40,200.0000 GBP |
40,701.7800 GBP |
40,256.2600 GBP |
| 2021-11-25 |
43,344.7608 GBP |
38.4579 BTC |
42,932.4800 GBP |
42,831.6200 GBP |
42,960.4900 GBP |
44,292.8600 GBP |
| 2021-11-24 |
42,567.0349 GBP |
26.0367 BTC |
43,193.4700 GBP |
41,967.3800 GBP |
42,187.8900 GBP |
42,885.3000 GBP |
| 2021-11-23 |
42,600.0533 GBP |
53.1735 BTC |
42,111.9500 GBP |
41,460.2700 GBP |
42,182.0200 GBP |
43,193.4700 GBP |
| 2021-11-22 |
42,983.4267 GBP |
46.2346 BTC |
43,756.1800 GBP |
41,653.5600 GBP |
42,130.3300 GBP |
42,129.1100 GBP |
| 2021-11-21 |
44,178.4752 GBP |
8.1526 BTC |
44,559.5900 GBP |
43,651.1600 GBP |
43,759.7300 GBP |
43,756.1800 GBP |
| 2021-11-20 |
43,810.7919 GBP |
14.7531 BTC |
43,262.5700 GBP |
42,841.3900 GBP |
43,128.0800 GBP |
44,525.0000 GBP |
| 2021-11-19 |
42,561.1842 GBP |
34.2596 BTC |
42,250.2300 GBP |
41,375.0000 GBP |
41,713.4200 GBP |
43,230.7900 GBP |
| 2021-11-18 |
43,407.9844 GBP |
49.2611 BTC |
44,878.3600 GBP |
41,964.6200 GBP |
42,264.4800 GBP |
42,102.2400 GBP |
| 2021-11-17 |
44,716.4387 GBP |
56.7414 BTC |
44,800.0300 GBP |
43,550.0000 GBP |
44,285.3600 GBP |
44,906.8800 GBP |
| 2021-11-16 |
45,255.6467 GBP |
73.8156 BTC |
47,391.1600 GBP |
43,618.0000 GBP |
44,846.2600 GBP |
44,800.0300 GBP |
| 2021-11-15 |
48,223.0296 GBP |
33.7830 BTC |
48,705.8200 GBP |
47,351.8900 GBP |
47,693.2600 GBP |
47,588.1400 GBP |
| 2021-11-14 |
48,075.7370 GBP |
4.7577 BTC |
48,030.8600 GBP |
47,400.0000 GBP |
47,771.0300 GBP |
48,256.2500 GBP |
| 2021-11-13 |
47,718.9439 GBP |
23.7075 BTC |
47,879.3700 GBP |
47,198.2800 GBP |
47,424.8000 GBP |
48,030.8600 GBP |
| 2021-11-12 |
47,602.9200 GBP |
23.5377 BTC |
48,514.6200 GBP |
46,793.5300 GBP |
47,134.6700 GBP |
47,845.7900 GBP |
| 2021-11-11 |
48,381.3586 GBP |
25.9285 BTC |
48,486.5900 GBP |
47,838.6200 GBP |
48,222.0300 GBP |
48,543.6300 GBP |
| 2021-11-10 |
49,496.4967 GBP |
81.4560 BTC |
49,300.9500 GBP |
46,945.0800 GBP |
48,600.3200 GBP |
48,482.6800 GBP |
| 2021-11-09 |
49,725.3489 GBP |
43.1482 BTC |
49,708.4600 GBP |
48,911.2800 GBP |
49,286.1200 GBP |
49,300.9500 GBP |
| 2021-11-08 |
48,600.0009 GBP |
38.4264 BTC |
46,934.7300 GBP |
46,934.7300 GBP |
48,207.5000 GBP |
49,840.2400 GBP |
| 2021-11-07 |
46,222.7796 GBP |
21.4416 BTC |
45,625.0000 GBP |
45,570.3400 GBP |
45,877.3700 GBP |
46,919.7000 GBP |
| 2021-11-06 |
45,198.3675 GBP |
34.5461 BTC |
45,243.3800 GBP |
44,582.9200 GBP |
44,981.0500 GBP |
45,616.6700 GBP |
| 2021-11-05 |
45,672.8101 GBP |
55.4489 BTC |
45,453.8500 GBP |
45,070.2700 GBP |
45,299.6500 GBP |
45,268.3300 GBP |
| 2021-11-04 |
45,447.6272 GBP |
71.5741 BTC |
46,000.0000 GBP |
44,985.3500 GBP |
45,326.2200 GBP |
45,489.0000 GBP |
| 2021-11-03 |
45,540.7198 GBP |
62.7514 BTC |
46,461.9400 GBP |
44,050.5900 GBP |
45,508.2300 GBP |
46,065.7300 GBP |
| 2021-11-02 |
46,145.3460 GBP |
35.4556 BTC |
44,727.9500 GBP |
44,508.7700 GBP |
44,733.9700 GBP |
46,344.8600 GBP |
| 2021-11-01 |
44,985.3887 GBP |
64.8971 BTC |
44,887.2700 GBP |
43,500.0000 GBP |
44,264.7400 GBP |
44,727.9500 GBP |
| 2021-10-31 |
44,515.9014 GBP |
28.0593 BTC |
45,310.6100 GBP |
42,684.4800 GBP |
44,372.5000 GBP |
44,887.2700 GBP |
| 2021-10-30 |
44,990.4400 GBP |
18.7442 BTC |
45,479.9000 GBP |
44,414.4700 GBP |
44,940.1000 GBP |
45,189.1200 GBP |
| 2021-10-29 |
44,646.7988 GBP |
45.5124 BTC |
43,819.4500 GBP |
43,633.4300 GBP |
44,259.5500 GBP |
45,522.2700 GBP |
| 2021-10-28 |
43,871.9364 GBP |
111.5719 BTC |
42,646.6000 GBP |
40,820.0000 GBP |
42,646.6000 GBP |
43,819.4500 GBP |