Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
17,675.9829 GBP |
23.5862 BTC |
17,876.0000 GBP |
17,412.6300 GBP |
17,516.5300 GBP |
17,627.9200 GBP |
| 2022-10-06 |
17,897.4657 GBP |
60.7974 BTC |
17,769.6200 GBP |
17,708.9100 GBP |
17,840.5400 GBP |
17,876.0000 GBP |
| 2022-10-05 |
17,702.8264 GBP |
20.9721 BTC |
17,753.8100 GBP |
17,546.7900 GBP |
17,631.9300 GBP |
17,749.1200 GBP |
| 2022-10-04 |
17,511.8967 GBP |
54.8553 BTC |
17,308.5900 GBP |
17,247.1000 GBP |
17,268.4100 GBP |
17,776.8000 GBP |
| 2022-10-03 |
17,172.9563 GBP |
67.3851 BTC |
17,101.4000 GBP |
17,076.8000 GBP |
17,126.0900 GBP |
17,353.0900 GBP |
| 2022-10-02 |
17,166.2539 GBP |
32.9462 BTC |
17,311.3100 GBP |
16,998.7900 GBP |
17,163.9600 GBP |
17,095.7300 GBP |
| 2022-10-01 |
17,308.0200 GBP |
6.3037 BTC |
17,407.9300 GBP |
17,232.7700 GBP |
17,287.6800 GBP |
17,311.3100 GBP |
| 2022-09-30 |
17,575.2252 GBP |
179.6389 BTC |
17,499.5500 GBP |
17,250.3000 GBP |
17,376.7500 GBP |
17,428.5400 GBP |
| 2022-09-29 |
17,599.5534 GBP |
152.7604 BTC |
17,910.4400 GBP |
17,220.1400 GBP |
17,491.6200 GBP |
17,459.2800 GBP |
| 2022-09-28 |
17,852.5678 GBP |
255.2624 BTC |
17,822.2300 GBP |
17,373.3300 GBP |
17,529.0300 GBP |
18,004.8500 GBP |
| 2022-09-27 |
18,320.3576 GBP |
167.2592 BTC |
17,885.2000 GBP |
17,624.5100 GBP |
17,752.8000 GBP |
17,822.2300 GBP |
| 2022-09-26 |
17,733.2486 GBP |
520.0334 BTC |
17,422.0200 GBP |
17,367.7000 GBP |
17,591.6000 GBP |
17,925.3600 GBP |
| 2022-09-25 |
17,421.8943 GBP |
58.3160 BTC |
17,453.3900 GBP |
17,252.4000 GBP |
17,332.2000 GBP |
17,323.7400 GBP |
| 2022-09-24 |
17,548.7990 GBP |
18.2600 BTC |
17,806.0000 GBP |
17,343.9800 GBP |
17,424.9300 GBP |
17,400.3900 GBP |
| 2022-09-23 |
17,120.2319 GBP |
359.1957 BTC |
17,245.5100 GBP |
16,880.3900 GBP |
17,108.5700 GBP |
17,806.0000 GBP |
| 2022-09-22 |
16,853.7959 GBP |
187.5342 BTC |
16,448.2200 GBP |
16,364.2000 GBP |
16,454.3000 GBP |
17,260.6500 GBP |
| 2022-09-21 |
16,813.1233 GBP |
179.9427 BTC |
16,601.4700 GBP |
16,076.0400 GBP |
16,386.6800 GBP |
16,478.4600 GBP |
| 2022-09-20 |
16,775.1235 GBP |
104.3920 BTC |
17,095.6600 GBP |
16,492.6500 GBP |
16,668.7700 GBP |
16,601.4700 GBP |
| 2022-09-19 |
16,514.2172 GBP |
105.2590 BTC |
16,972.5700 GBP |
16,023.8900 GBP |
16,239.6900 GBP |
17,095.6600 GBP |
| 2022-09-18 |
17,256.9013 GBP |
25.9737 BTC |
17,624.9700 GBP |
16,953.9200 GBP |
17,056.4600 GBP |
17,035.0100 GBP |
| 2022-09-17 |
17,478.4204 GBP |
96.0710 BTC |
17,318.2400 GBP |
17,318.2400 GBP |
17,374.6200 GBP |
17,604.1900 GBP |
| 2022-09-16 |
17,267.5218 GBP |
122.3381 BTC |
17,178.1600 GBP |
16,966.6000 GBP |
17,130.3100 GBP |
17,268.5900 GBP |
| 2022-09-15 |
17,465.7364 GBP |
238.3074 BTC |
17,513.9500 GBP |
16,992.8000 GBP |
17,216.0000 GBP |
17,163.5100 GBP |
| 2022-09-14 |
17,506.6165 GBP |
167.4648 BTC |
17,569.9100 GBP |
17,005.5900 GBP |
17,310.5400 GBP |
17,558.5100 GBP |
| 2022-09-13 |
18,582.7332 GBP |
195.9536 BTC |
19,140.7500 GBP |
17,423.0000 GBP |
17,627.5500 GBP |
17,569.9100 GBP |
| 2022-09-12 |
18,897.8172 GBP |
89.8412 BTC |
18,756.8400 GBP |
18,570.2600 GBP |
18,726.4200 GBP |
19,140.7500 GBP |
| 2022-09-11 |
18,593.2066 GBP |
38.2861 BTC |
18,694.5800 GBP |
18,443.5200 GBP |
18,584.9400 GBP |
18,721.4500 GBP |
| 2022-09-10 |
18,489.5892 GBP |
13.1375 BTC |
18,440.3400 GBP |
18,250.0000 GBP |
18,335.6700 GBP |
18,781.4800 GBP |
| 2022-09-09 |
17,877.0312 GBP |
122.0159 BTC |
16,771.7100 GBP |
16,744.9900 GBP |
16,776.7200 GBP |
18,444.9400 GBP |
| 2022-09-08 |
16,704.0856 GBP |
154.0057 BTC |
16,741.1200 GBP |
16,576.6800 GBP |
16,682.0300 GBP |
16,740.7700 GBP |
| 2022-09-07 |
16,459.8007 GBP |
85.3311 BTC |
16,328.6200 GBP |
16,160.6200 GBP |
16,347.2400 GBP |
16,741.1200 GBP |
| 2022-09-06 |
16,949.7526 GBP |
124.4089 BTC |
17,164.0300 GBP |
16,212.9500 GBP |
16,439.2300 GBP |
16,414.6700 GBP |
| 2022-09-05 |
17,196.3764 GBP |
54.3730 BTC |
17,418.8700 GBP |
17,085.1600 GBP |
17,133.6900 GBP |
17,164.0300 GBP |
| 2022-09-04 |
17,241.7497 GBP |
16.8976 BTC |
17,192.2200 GBP |
17,051.1300 GBP |
17,123.8700 GBP |
17,345.5300 GBP |
| 2022-09-03 |
17,217.5292 GBP |
7.9467 BTC |
17,336.7100 GBP |
17,070.4300 GBP |
17,140.3400 GBP |
17,192.2200 GBP |
| 2022-09-02 |
17,501.9952 GBP |
110.5086 BTC |
17,410.0900 GBP |
17,170.0000 GBP |
17,315.9500 GBP |
17,328.3700 GBP |
| 2022-09-01 |
17,209.8427 GBP |
82.9493 BTC |
17,222.8300 GBP |
16,975.5400 GBP |
17,156.2100 GBP |
17,410.0900 GBP |
| 2022-08-31 |
17,337.6789 GBP |
89.5052 BTC |
16,968.0100 GBP |
16,968.0100 GBP |
17,124.8200 GBP |
17,222.8300 GBP |
| 2022-08-30 |
17,181.1319 GBP |
142.5963 BTC |
17,350.0000 GBP |
16,776.2100 GBP |
16,878.9700 GBP |
17,011.3000 GBP |
| 2022-08-29 |
17,107.1954 GBP |
130.6665 BTC |
16,700.0000 GBP |
16,700.0000 GBP |
16,840.5700 GBP |
17,350.0000 GBP |
| 2022-08-28 |
17,004.0469 GBP |
37.3953 BTC |
17,067.8700 GBP |
16,798.3400 GBP |
17,004.8800 GBP |
16,807.1100 GBP |
| 2022-08-27 |
17,130.0664 GBP |
29.3275 BTC |
17,254.5300 GBP |
16,931.4000 GBP |
17,050.2700 GBP |
17,067.8700 GBP |
| 2022-08-26 |
17,996.5482 GBP |
220.6364 BTC |
18,261.2900 GBP |
17,143.0000 GBP |
17,572.3000 GBP |
17,151.7900 GBP |
| 2022-08-25 |
18,262.2514 GBP |
35.2771 BTC |
18,132.6100 GBP |
18,080.0300 GBP |
18,182.6300 GBP |
18,261.2900 GBP |
| 2022-08-24 |
18,233.3883 GBP |
48.5034 BTC |
18,184.3800 GBP |
17,939.7800 GBP |
18,001.0300 GBP |
18,124.0000 GBP |
| 2022-08-23 |
18,173.1318 GBP |
104.4417 BTC |
18,200.2500 GBP |
17,800.0000 GBP |
17,957.5000 GBP |
18,245.1200 GBP |
| 2022-08-22 |
17,968.5331 GBP |
142.8410 BTC |
18,242.0100 GBP |
17,728.1900 GBP |
17,894.2200 GBP |
18,113.4900 GBP |
| 2022-08-21 |
18,156.6252 GBP |
39.1446 BTC |
17,865.6500 GBP |
17,833.2300 GBP |
17,949.7400 GBP |
18,260.4100 GBP |
| 2022-08-20 |
17,856.6127 GBP |
32.7621 BTC |
17,610.3100 GBP |
17,587.0700 GBP |
17,802.8600 GBP |
17,865.6500 GBP |
| 2022-08-19 |
18,306.2051 GBP |
146.9459 BTC |
19,488.4200 GBP |
17,641.1300 GBP |
17,744.2400 GBP |
17,732.0500 GBP |