Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
23,292.2130 GBP |
147.2510 BTC |
24,076.7800 GBP |
20,566.6900 GBP |
22,620.2300 GBP |
23,614.3400 GBP |
| 2021-01-03 |
24,625.1257 GBP |
134.5792 BTC |
23,423.4200 GBP |
23,423.4200 GBP |
23,771.7400 GBP |
24,076.7800 GBP |
| 2021-01-02 |
23,347.7084 GBP |
171.6716 BTC |
21,532.6700 GBP |
21,336.3400 GBP |
21,479.1700 GBP |
23,423.4200 GBP |
| 2021-01-01 |
21,438.8679 GBP |
49.5385 BTC |
21,250.3400 GBP |
21,079.5200 GBP |
21,283.0100 GBP |
21,532.6700 GBP |
| 2020-12-31 |
21,187.0179 GBP |
29.4724 BTC |
21,159.0300 GBP |
20,746.6900 GBP |
20,915.9600 GBP |
21,250.3400 GBP |
| 2020-12-30 |
20,675.0401 GBP |
43.6545 BTC |
20,251.2700 GBP |
20,251.2700 GBP |
20,457.8000 GBP |
21,159.0300 GBP |
| 2020-12-29 |
19,796.8154 GBP |
28.5361 BTC |
20,100.8300 GBP |
19,403.5400 GBP |
19,560.3600 GBP |
20,251.2700 GBP |
| 2020-12-28 |
19,888.9772 GBP |
22.7180 BTC |
19,370.0700 GBP |
19,370.0700 GBP |
19,791.6300 GBP |
20,100.8300 GBP |
| 2020-12-27 |
20,071.1256 GBP |
56.5188 BTC |
20,565.0200 GBP |
19,085.2300 GBP |
19,542.3400 GBP |
19,370.0700 GBP |
| 2020-12-26 |
19,545.6950 GBP |
0.1898 BTC |
19,556.7700 GBP |
19,495.9500 GBP |
19,630.6000 GBP |
19,534.6200 GBP |
| 2020-12-25 |
18,181.5884 GBP |
0.7275 BTC |
18,054.9700 GBP |
18,054.9700 GBP |
18,169.7600 GBP |
18,210.9200 GBP |
| 2020-12-24 |
17,522.1600 GBP |
0.5876 BTC |
17,498.6200 GBP |
17,498.4300 GBP |
17,545.7000 GBP |
17,545.7000 GBP |
| 2020-12-23 |
17,261.0286 GBP |
3.9427 BTC |
17,259.7400 GBP |
16,908.4800 GBP |
17,349.2500 GBP |
17,223.8200 GBP |
| 2020-12-22 |
17,707.7510 GBP |
0.3860 BTC |
17,561.9300 GBP |
17,555.2000 GBP |
17,770.0000 GBP |
17,740.1400 GBP |
| 2020-12-21 |
17,215.1597 GBP |
2.4612 BTC |
17,212.5000 GBP |
17,178.2900 GBP |
17,262.4400 GBP |
17,184.9000 GBP |
| 2020-12-20 |
17,592.1236 GBP |
25.3781 BTC |
17,632.9300 GBP |
17,257.3000 GBP |
17,599.2400 GBP |
17,555.0800 GBP |
| 2020-12-19 |
17,669.7021 GBP |
0.2592 BTC |
17,776.3800 GBP |
17,588.0200 GBP |
17,708.3600 GBP |
17,588.0200 GBP |
| 2020-12-18 |
17,061.8900 GBP |
0.0309 BTC |
17,074.9300 GBP |
17,011.1300 GBP |
17,074.9300 GBP |
17,048.8500 GBP |
| 2020-12-17 |
16,848.9300 GBP |
4.8718 BTC |
16,969.2300 GBP |
16,696.7800 GBP |
16,969.2300 GBP |
16,728.6300 GBP |
| 2020-12-16 |
15,837.0763 GBP |
18.7743 BTC |
15,706.8900 GBP |
15,706.8900 GBP |
15,902.4400 GBP |
15,837.5300 GBP |
| 2020-12-15 |
14,479.0900 GBP |
0.0000 BTC |
14,479.0900 GBP |
14,479.0900 GBP |
14,479.0900 GBP |
14,479.0900 GBP |
| 2020-12-14 |
14,453.4938 GBP |
1.3650 BTC |
14,409.1200 GBP |
14,409.1200 GBP |
14,456.8800 GBP |
14,456.8500 GBP |
| 2020-12-13 |
14,378.4150 GBP |
3.4126 BTC |
14,371.1000 GBP |
14,346.0100 GBP |
14,385.7300 GBP |
14,385.7300 GBP |
| 2020-12-12 |
14,286.5100 GBP |
0.0720 BTC |
14,321.4300 GBP |
14,251.5900 GBP |
14,321.4300 GBP |
14,251.5900 GBP |
| 2020-12-11 |
13,709.9200 GBP |
0.1086 BTC |
13,735.5000 GBP |
13,684.3400 GBP |
13,735.5000 GBP |
13,684.3400 GBP |
| 2020-12-10 |
13,810.5947 GBP |
2.0489 BTC |
13,816.7400 GBP |
13,803.6500 GBP |
13,803.6500 GBP |
13,803.6500 GBP |
| 2020-12-09 |
13,737.2000 GBP |
91.9774 BTC |
13,663.2400 GBP |
13,266.7900 GBP |
13,975.8200 GBP |
13,811.1600 GBP |
| 2020-12-08 |
14,017.7800 GBP |
56.1859 BTC |
14,372.3200 GBP |
13,508.7900 GBP |
14,452.1500 GBP |
13,663.2400 GBP |
| 2020-12-07 |
14,348.0200 GBP |
30.3236 BTC |
14,323.7200 GBP |
14,167.5000 GBP |
14,563.9300 GBP |
14,372.3200 GBP |
| 2020-12-06 |
14,340.7900 GBP |
65.3779 BTC |
14,357.8600 GBP |
14,089.1800 GBP |
14,500.6400 GBP |
14,323.7200 GBP |
| 2020-12-05 |
14,186.9250 GBP |
38.8563 BTC |
14,015.9900 GBP |
14,015.9900 GBP |
14,407.0600 GBP |
14,357.8600 GBP |
| 2020-12-04 |
14,138.7350 GBP |
0.3677 BTC |
14,261.4800 GBP |
13,885.7500 GBP |
14,261.4800 GBP |
14,015.9900 GBP |
| 2020-12-03 |
14,285.0050 GBP |
8.1203 BTC |
14,308.5300 GBP |
14,212.3500 GBP |
14,525.3600 GBP |
14,261.4800 GBP |
| 2020-12-02 |
14,063.9250 GBP |
7.7311 BTC |
13,819.3200 GBP |
13,726.4000 GBP |
14,451.2300 GBP |
14,308.5300 GBP |
| 2020-12-01 |
14,267.5050 GBP |
44.4972 BTC |
14,715.6900 GBP |
13,620.2800 GBP |
14,918.0500 GBP |
13,819.3200 GBP |
| 2020-11-30 |
14,288.1900 GBP |
20.0509 BTC |
13,860.6900 GBP |
13,834.8100 GBP |
14,841.3900 GBP |
14,715.6900 GBP |
| 2020-11-29 |
13,608.9000 GBP |
40.8903 BTC |
13,357.1100 GBP |
13,298.3000 GBP |
13,861.7100 GBP |
13,860.6900 GBP |
| 2020-11-28 |
13,067.7350 GBP |
28.0567 BTC |
12,778.3600 GBP |
12,699.5500 GBP |
13,400.2700 GBP |
13,357.1100 GBP |
| 2020-11-27 |
12,825.1150 GBP |
45.8418 BTC |
12,871.8700 GBP |
12,300.0000 GBP |
12,970.4400 GBP |
12,778.3600 GBP |
| 2020-11-26 |
13,103.6500 GBP |
71.0807 BTC |
13,335.4300 GBP |
12,222.0500 GBP |
13,528.2800 GBP |
12,871.8700 GBP |
| 2020-11-25 |
13,703.3550 GBP |
42.0590 BTC |
14,071.2800 GBP |
12,910.4100 GBP |
14,577.6500 GBP |
13,335.4300 GBP |
| 2020-11-24 |
13,948.8500 GBP |
111.0208 BTC |
13,826.4200 GBP |
13,641.7800 GBP |
14,601.9300 GBP |
14,071.2800 GBP |
| 2020-11-23 |
13,813.7900 GBP |
16.5729 BTC |
13,801.1600 GBP |
13,693.6600 GBP |
14,053.5600 GBP |
13,826.4200 GBP |
| 2020-11-22 |
13,883.6600 GBP |
34.0424 BTC |
13,966.1600 GBP |
13,341.6000 GBP |
14,064.2600 GBP |
13,801.1600 GBP |
| 2020-11-21 |
14,034.8400 GBP |
30.8171 BTC |
14,103.5200 GBP |
13,859.7600 GBP |
14,222.3700 GBP |
13,966.1600 GBP |
| 2020-11-20 |
13,832.5300 GBP |
54.6803 BTC |
13,561.5400 GBP |
13,561.5400 GBP |
14,273.5000 GBP |
14,103.5200 GBP |
| 2020-11-19 |
13,551.7200 GBP |
0.2472 BTC |
13,541.9000 GBP |
13,504.1800 GBP |
13,561.5400 GBP |
13,561.5400 GBP |
| 2020-11-18 |
13,456.0500 GBP |
83.6639 BTC |
13,370.2000 GBP |
13,039.1600 GBP |
13,877.3000 GBP |
13,541.9000 GBP |
| 2020-11-17 |
12,979.9450 GBP |
18.0429 BTC |
12,589.6900 GBP |
12,545.0000 GBP |
13,484.0100 GBP |
13,370.2000 GBP |
| 2020-11-16 |
12,354.0200 GBP |
13.0248 BTC |
12,118.3500 GBP |
12,107.9900 GBP |
12,768.7700 GBP |
12,589.6900 GBP |