Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
24,395.0124 GBP |
202.2960 BTC |
25,426.5000 GBP |
23,674.1400 GBP |
24,187.8700 GBP |
24,231.7200 GBP |
| 2022-05-15 |
24,760.4803 GBP |
28.5961 BTC |
24,510.2900 GBP |
24,015.3300 GBP |
24,245.2200 GBP |
25,451.2200 GBP |
| 2022-05-14 |
23,950.4372 GBP |
29.3972 BTC |
23,841.8800 GBP |
23,365.4900 GBP |
23,556.1700 GBP |
24,552.6300 GBP |
| 2022-05-13 |
24,891.6628 GBP |
150.7595 BTC |
23,764.5200 GBP |
23,471.9700 GBP |
24,142.4800 GBP |
23,827.2000 GBP |
| 2022-05-12 |
22,799.3291 GBP |
552.8584 BTC |
23,599.9300 GBP |
20,847.0200 GBP |
22,468.7800 GBP |
23,764.5200 GBP |
| 2022-05-11 |
24,742.0819 GBP |
760.9765 BTC |
25,197.2900 GBP |
22,666.2900 GBP |
23,640.3600 GBP |
23,610.3200 GBP |
| 2022-05-10 |
25,305.7796 GBP |
500.3484 BTC |
24,375.3800 GBP |
24,129.9100 GBP |
25,070.9700 GBP |
25,113.3400 GBP |
| 2022-05-09 |
26,033.1453 GBP |
641.2895 BTC |
27,545.7500 GBP |
24,591.3900 GBP |
25,135.2500 GBP |
25,298.9000 GBP |
| 2022-05-08 |
27,929.2899 GBP |
114.8548 BTC |
28,778.7400 GBP |
27,332.8800 GBP |
27,814.1100 GBP |
27,545.7500 GBP |
| 2022-05-07 |
28,730.8504 GBP |
26.3043 BTC |
29,170.6300 GBP |
28,206.3400 GBP |
28,610.3300 GBP |
28,720.4600 GBP |
| 2022-05-06 |
29,206.2458 GBP |
286.8697 BTC |
29,580.8500 GBP |
28,610.0100 GBP |
29,081.5600 GBP |
29,232.7000 GBP |
| 2022-05-05 |
30,953.0979 GBP |
310.2792 BTC |
31,420.0800 GBP |
28,817.7400 GBP |
29,438.9900 GBP |
29,521.3900 GBP |
| 2022-05-04 |
31,262.5451 GBP |
226.9867 BTC |
30,150.0000 GBP |
30,141.2800 GBP |
30,309.8800 GBP |
31,432.5000 GBP |
| 2022-05-03 |
30,505.5893 GBP |
44.0397 BTC |
30,814.4600 GBP |
30,063.4700 GBP |
30,218.5800 GBP |
30,150.0000 GBP |
| 2022-05-02 |
30,864.0430 GBP |
51.2046 BTC |
30,557.8100 GBP |
30,463.3800 GBP |
30,709.7800 GBP |
30,916.1200 GBP |
| 2022-05-01 |
30,202.6235 GBP |
34.9873 BTC |
30,029.8600 GBP |
29,750.0000 GBP |
30,074.8500 GBP |
30,557.8100 GBP |
| 2022-04-30 |
30,447.1280 GBP |
18.0437 BTC |
30,683.5000 GBP |
29,924.5600 GBP |
30,440.0000 GBP |
30,029.8600 GBP |
| 2022-04-29 |
31,059.8737 GBP |
116.5418 BTC |
31,871.9100 GBP |
30,363.9000 GBP |
30,629.8800 GBP |
30,728.6700 GBP |
| 2022-04-28 |
31,712.0730 GBP |
251.6869 BTC |
31,282.8300 GBP |
31,240.5000 GBP |
31,467.5500 GBP |
31,871.9100 GBP |
| 2022-04-27 |
31,005.6769 GBP |
111.5203 BTC |
30,298.8300 GBP |
30,151.6900 GBP |
30,401.2500 GBP |
31,282.8300 GBP |
| 2022-04-26 |
31,069.2117 GBP |
126.1603 BTC |
31,744.7500 GBP |
29,960.6400 GBP |
30,416.3200 GBP |
30,257.4300 GBP |
| 2022-04-25 |
30,566.5867 GBP |
165.4751 BTC |
30,757.8500 GBP |
30,008.7700 GBP |
30,247.1300 GBP |
31,725.9800 GBP |
| 2022-04-24 |
30,834.7353 GBP |
25.2479 BTC |
30,791.7700 GBP |
30,373.6400 GBP |
30,768.2500 GBP |
30,818.8200 GBP |
| 2022-04-23 |
30,947.1531 GBP |
13.1562 BTC |
30,950.6200 GBP |
30,621.5400 GBP |
30,768.2300 GBP |
30,791.7700 GBP |
| 2022-04-22 |
31,185.3365 GBP |
125.8287 BTC |
31,124.5600 GBP |
30,546.9600 GBP |
30,787.5400 GBP |
30,991.9200 GBP |
| 2022-04-21 |
31,991.7263 GBP |
71.2915 BTC |
31,689.3100 GBP |
30,543.1100 GBP |
31,160.1700 GBP |
31,160.1700 GBP |
| 2022-04-20 |
31,902.7602 GBP |
127.7011 BTC |
31,898.5500 GBP |
31,316.0300 GBP |
31,585.2300 GBP |
31,689.3100 GBP |
| 2022-04-19 |
31,666.4586 GBP |
50.4400 BTC |
31,375.0000 GBP |
31,153.3300 GBP |
31,257.1000 GBP |
31,898.5500 GBP |
| 2022-04-18 |
30,513.6674 GBP |
153.8177 BTC |
30,435.4300 GBP |
29,634.6600 GBP |
29,919.8400 GBP |
31,388.5000 GBP |
| 2022-04-17 |
30,791.6632 GBP |
67.0461 BTC |
30,983.6400 GBP |
30,547.7600 GBP |
30,659.1500 GBP |
30,586.2500 GBP |
| 2022-04-16 |
30,901.8344 GBP |
34.1650 BTC |
31,072.1900 GBP |
30,662.6800 GBP |
30,801.8300 GBP |
30,997.9700 GBP |
| 2022-04-15 |
30,837.3006 GBP |
43.0320 BTC |
30,592.9300 GBP |
30,491.3700 GBP |
30,623.8400 GBP |
31,033.3800 GBP |
| 2022-04-14 |
30,938.8971 GBP |
82.8746 BTC |
31,337.6900 GBP |
30,254.8400 GBP |
30,462.9200 GBP |
30,522.8100 GBP |
| 2022-04-13 |
31,124.5566 GBP |
67.5347 BTC |
30,836.3100 GBP |
30,500.0000 GBP |
30,695.9400 GBP |
31,337.6900 GBP |
| 2022-04-12 |
30,861.3590 GBP |
139.9566 BTC |
30,327.5600 GBP |
30,195.0000 GBP |
30,378.2500 GBP |
30,880.5200 GBP |
| 2022-04-11 |
31,374.7631 GBP |
211.9536 BTC |
32,407.0000 GBP |
30,100.0000 GBP |
30,540.8400 GBP |
30,277.2300 GBP |
| 2022-04-10 |
32,500.4438 GBP |
32.8847 BTC |
32,837.4600 GBP |
32,164.0000 GBP |
32,535.1900 GBP |
32,521.7500 GBP |
| 2022-04-09 |
32,544.1258 GBP |
18.7591 BTC |
32,469.8300 GBP |
32,353.0000 GBP |
32,506.4000 GBP |
32,776.5900 GBP |
| 2022-04-08 |
33,174.7153 GBP |
82.0536 BTC |
33,268.2800 GBP |
32,338.6000 GBP |
32,583.6900 GBP |
32,469.8300 GBP |
| 2022-04-07 |
33,190.1328 GBP |
92.1762 BTC |
33,005.5700 GBP |
32,726.8200 GBP |
33,138.0000 GBP |
33,276.5800 GBP |
| 2022-04-06 |
33,927.3967 GBP |
144.8273 BTC |
34,773.6100 GBP |
33,005.5700 GBP |
33,347.9800 GBP |
33,005.5700 GBP |
| 2022-04-05 |
35,242.9894 GBP |
109.6948 BTC |
35,555.9000 GBP |
34,814.9500 GBP |
34,987.2600 GBP |
34,924.2200 GBP |
| 2022-04-04 |
35,050.6675 GBP |
116.2917 BTC |
35,454.8300 GBP |
34,460.7900 GBP |
34,719.4600 GBP |
35,525.1800 GBP |
| 2022-04-03 |
35,495.9178 GBP |
113.9288 BTC |
34,925.2100 GBP |
34,747.3700 GBP |
35,021.2900 GBP |
35,454.8300 GBP |
| 2022-04-02 |
35,361.4440 GBP |
70.1785 BTC |
35,290.0900 GBP |
34,812.9900 GBP |
35,178.1100 GBP |
35,006.5700 GBP |
| 2022-04-01 |
34,755.7941 GBP |
116.5344 BTC |
34,641.6600 GBP |
33,696.7600 GBP |
33,981.7100 GBP |
35,264.9300 GBP |
| 2022-03-31 |
35,522.1686 GBP |
163.9102 BTC |
35,830.9800 GBP |
34,660.7700 GBP |
34,845.0100 GBP |
34,726.9000 GBP |
| 2022-03-30 |
35,936.2553 GBP |
65.1275 BTC |
36,276.1200 GBP |
35,576.6900 GBP |
35,837.5200 GBP |
35,861.4900 GBP |
| 2022-03-29 |
36,366.4936 GBP |
107.5276 BTC |
35,904.6600 GBP |
35,869.5400 GBP |
36,177.8600 GBP |
36,276.1200 GBP |
| 2022-03-28 |
36,152.9549 GBP |
95.2152 BTC |
35,616.9000 GBP |
35,500.0900 GBP |
35,705.2200 GBP |
36,031.8100 GBP |