Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
18,421.5600 GBP |
5.6071 BTC |
18,270.0000 GBP |
18,125.9600 GBP |
18,182.8600 GBP |
18,445.9400 GBP |
| 2023-01-20 |
18,270.0000 GBP |
10.3058 BTC |
16,983.9000 GBP |
16,900.5900 GBP |
16,966.4400 GBP |
18,234.9200 GBP |
| 2023-01-19 |
16,975.6300 GBP |
8.6798 BTC |
16,757.6200 GBP |
16,757.6200 GBP |
16,771.6800 GBP |
17,007.8600 GBP |
| 2023-01-18 |
16,757.6200 GBP |
19.4188 BTC |
17,210.1400 GBP |
16,575.1400 GBP |
16,835.8200 GBP |
16,835.8200 GBP |
| 2023-01-17 |
17,277.2600 GBP |
17.3456 BTC |
17,367.8000 GBP |
17,165.5300 GBP |
17,299.5500 GBP |
17,299.5500 GBP |
| 2023-01-16 |
17,321.3500 GBP |
6.3596 BTC |
17,060.0000 GBP |
16,933.4800 GBP |
17,065.4900 GBP |
17,367.8100 GBP |
| 2023-01-15 |
17,087.0600 GBP |
5.6027 BTC |
17,200.0000 GBP |
16,803.3200 GBP |
16,901.4100 GBP |
17,099.7400 GBP |
| 2023-01-14 |
17,200.0000 GBP |
8.8175 BTC |
16,288.4000 GBP |
16,288.4000 GBP |
16,776.1900 GBP |
17,143.2600 GBP |
| 2023-01-13 |
16,320.1000 GBP |
7.7033 BTC |
15,444.5400 GBP |
15,364.7000 GBP |
15,379.9500 GBP |
16,203.7800 GBP |
| 2023-01-12 |
15,444.5400 GBP |
8.4208 BTC |
14,748.9000 GBP |
14,748.9000 GBP |
14,910.0100 GBP |
15,500.9400 GBP |
| 2023-01-11 |
14,748.9000 GBP |
2.3798 BTC |
14,335.6700 GBP |
14,279.3600 GBP |
14,314.3000 GBP |
14,461.5800 GBP |
| 2023-01-10 |
14,364.3500 GBP |
7.3300 BTC |
14,111.9100 GBP |
14,107.2100 GBP |
14,134.1100 GBP |
14,364.3500 GBP |
| 2023-01-09 |
14,086.6300 GBP |
4.9908 BTC |
14,105.6400 GBP |
14,095.1500 GBP |
14,143.3000 GBP |
14,153.1100 GBP |
| 2023-01-08 |
14,086.0400 GBP |
3.8151 BTC |
13,994.0100 GBP |
13,901.0100 GBP |
13,990.0700 GBP |
14,025.5500 GBP |
| 2023-01-07 |
14,014.0000 GBP |
2.0840 BTC |
14,010.0300 GBP |
13,941.3700 GBP |
13,987.1800 GBP |
14,036.7000 GBP |
| 2023-01-06 |
14,020.0000 GBP |
5.2998 BTC |
14,092.8700 GBP |
13,920.0000 GBP |
13,943.9300 GBP |
14,024.0100 GBP |
| 2023-01-05 |
14,092.8700 GBP |
20.1287 BTC |
13,977.9400 GBP |
13,540.3200 GBP |
13,969.1400 GBP |
14,050.0000 GBP |
| 2023-01-04 |
13,982.7984 GBP |
9.7855 BTC |
13,947.2000 GBP |
13,889.0400 GBP |
13,940.0800 GBP |
13,977.9400 GBP |
| 2023-01-03 |
13,939.1251 GBP |
3.3852 BTC |
13,850.5400 GBP |
13,809.1000 GBP |
13,816.4600 GBP |
13,916.0700 GBP |
| 2023-01-02 |
13,872.5415 GBP |
1.8694 BTC |
13,750.0000 GBP |
13,730.1800 GBP |
13,739.2400 GBP |
13,850.5400 GBP |
| 2023-01-01 |
13,762.9544 GBP |
2.7688 BTC |
13,671.8100 GBP |
13,671.8100 GBP |
13,697.0200 GBP |
13,750.0000 GBP |
| 2022-12-31 |
13,768.8014 GBP |
2.2196 BTC |
13,750.9400 GBP |
13,668.8800 GBP |
13,672.5000 GBP |
13,671.8100 GBP |
| 2022-12-30 |
13,722.4640 GBP |
6.2468 BTC |
13,791.7900 GBP |
13,583.5700 GBP |
13,689.9900 GBP |
13,750.9400 GBP |
| 2022-12-29 |
13,788.5536 GBP |
3.4504 BTC |
13,756.4500 GBP |
13,725.2800 GBP |
13,753.4300 GBP |
13,791.7900 GBP |
| 2022-12-28 |
13,795.0149 GBP |
3.0964 BTC |
13,901.8200 GBP |
13,706.2800 GBP |
13,752.9700 GBP |
13,756.4500 GBP |
| 2022-12-27 |
13,950.4999 GBP |
2.1905 BTC |
13,996.3700 GBP |
13,807.4800 GBP |
13,849.6900 GBP |
13,902.2000 GBP |
| 2022-12-26 |
13,998.3431 GBP |
2.9525 BTC |
14,043.7900 GBP |
13,921.6100 GBP |
13,969.7700 GBP |
13,955.0400 GBP |
| 2022-12-25 |
13,977.4708 GBP |
1.6907 BTC |
13,981.7200 GBP |
13,885.5200 GBP |
13,926.7900 GBP |
13,995.6800 GBP |
| 2022-12-24 |
13,939.3124 GBP |
1.6753 BTC |
13,868.2700 GBP |
13,868.2700 GBP |
13,868.2700 GBP |
13,991.5000 GBP |
| 2022-12-23 |
13,950.7776 GBP |
6.2745 BTC |
13,959.4900 GBP |
13,819.8500 GBP |
13,931.6200 GBP |
13,868.2700 GBP |
| 2022-12-22 |
13,890.4265 GBP |
4.1369 BTC |
13,901.4500 GBP |
13,795.0000 GBP |
13,839.0900 GBP |
13,959.4900 GBP |
| 2022-12-21 |
13,892.4695 GBP |
3.6267 BTC |
13,844.4200 GBP |
13,823.8000 GBP |
13,826.5000 GBP |
13,901.4500 GBP |
| 2022-12-20 |
13,801.1678 GBP |
6.1446 BTC |
13,512.5300 GBP |
13,512.5300 GBP |
13,550.3200 GBP |
13,844.4200 GBP |
| 2022-12-19 |
13,700.6496 GBP |
4.2260 BTC |
13,775.1600 GBP |
13,444.3400 GBP |
13,533.5200 GBP |
13,512.5300 GBP |
| 2022-12-18 |
13,792.6617 GBP |
2.4244 BTC |
13,877.3600 GBP |
13,750.0000 GBP |
13,785.8900 GBP |
13,779.6900 GBP |
| 2022-12-17 |
13,814.8429 GBP |
5.5548 BTC |
13,806.5100 GBP |
13,750.0000 GBP |
13,771.9700 GBP |
13,864.9900 GBP |
| 2022-12-16 |
13,919.6029 GBP |
10.0409 BTC |
14,252.3300 GBP |
13,772.2500 GBP |
13,823.5900 GBP |
13,806.5000 GBP |
| 2022-12-15 |
14,235.1578 GBP |
7.8978 BTC |
14,345.5900 GBP |
13,770.0000 GBP |
14,232.3600 GBP |
14,252.3300 GBP |
| 2022-12-14 |
14,509.0416 GBP |
4.5087 BTC |
14,422.3800 GBP |
14,263.9800 GBP |
14,352.7000 GBP |
14,345.5900 GBP |
| 2022-12-13 |
14,256.4638 GBP |
8.6585 BTC |
14,019.2600 GBP |
13,922.1200 GBP |
13,971.8400 GBP |
14,404.4700 GBP |
| 2022-12-12 |
13,879.0793 GBP |
4.5602 BTC |
13,957.8500 GBP |
13,800.0000 GBP |
13,830.7400 GBP |
14,019.2600 GBP |
| 2022-12-11 |
13,999.4295 GBP |
1.4671 BTC |
13,978.4100 GBP |
13,928.3100 GBP |
13,986.6000 GBP |
13,957.8500 GBP |
| 2022-12-10 |
13,980.0610 GBP |
1.7726 BTC |
13,985.8000 GBP |
13,908.7000 GBP |
13,982.3700 GBP |
13,962.3100 GBP |
| 2022-12-09 |
14,039.8643 GBP |
7.5442 BTC |
14,089.5700 GBP |
13,784.0000 GBP |
13,996.3600 GBP |
13,996.3700 GBP |
| 2022-12-08 |
13,912.2228 GBP |
5.6326 BTC |
13,780.4500 GBP |
13,770.0200 GBP |
13,796.3400 GBP |
14,089.5700 GBP |
| 2022-12-07 |
13,850.7116 GBP |
8.9186 BTC |
14,071.6100 GBP |
13,752.9400 GBP |
13,823.1800 GBP |
13,851.7500 GBP |
| 2022-12-06 |
13,924.2821 GBP |
4.5805 BTC |
13,874.4600 GBP |
13,800.0000 GBP |
13,913.5400 GBP |
14,071.6100 GBP |
| 2022-12-05 |
14,034.3676 GBP |
7.3066 BTC |
13,980.9000 GBP |
13,874.4600 GBP |
13,925.1800 GBP |
13,874.4600 GBP |
| 2022-12-04 |
13,946.6327 GBP |
4.1735 BTC |
13,860.0000 GBP |
13,841.8400 GBP |
13,884.2100 GBP |
13,980.9000 GBP |
| 2022-12-03 |
13,880.0119 GBP |
3.0435 BTC |
13,881.6900 GBP |
13,860.0000 GBP |
13,860.0000 GBP |
13,860.0000 GBP |