Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
41,500.0845 GBP |
16.9304 BTC |
41,925.0000 GBP |
40,155.5400 GBP |
40,693.4800 GBP |
41,554.0600 GBP |
| 2021-03-20 |
42,545.7550 GBP |
14.2003 BTC |
42,072.2900 GBP |
41,988.0000 GBP |
42,139.2900 GBP |
42,374.0700 GBP |
| 2021-03-19 |
41,984.0635 GBP |
23.2299 BTC |
41,548.4600 GBP |
40,550.0000 GBP |
41,279.8400 GBP |
42,223.9500 GBP |
| 2021-03-18 |
42,003.5180 GBP |
36.0525 BTC |
42,154.8400 GBP |
41,027.5900 GBP |
41,555.2900 GBP |
41,650.0000 GBP |
| 2021-03-17 |
40,312.3231 GBP |
48.1631 BTC |
40,871.1300 GBP |
39,092.0700 GBP |
39,720.6800 GBP |
42,066.0600 GBP |
| 2021-03-16 |
39,933.7219 GBP |
40.7993 BTC |
40,065.8100 GBP |
38,460.3700 GBP |
39,324.9500 GBP |
40,637.1100 GBP |
| 2021-03-15 |
40,874.3612 GBP |
94.6651 BTC |
42,343.0000 GBP |
39,276.3600 GBP |
40,523.7300 GBP |
40,789.4900 GBP |
| 2021-03-14 |
43,513.2259 GBP |
17.3828 BTC |
43,882.0500 GBP |
42,509.0000 GBP |
42,888.5600 GBP |
43,037.9900 GBP |
| 2021-03-13 |
42,751.2735 GBP |
83.8246 BTC |
41,169.1100 GBP |
40,388.1600 GBP |
40,647.9500 GBP |
43,759.7300 GBP |
| 2021-03-12 |
40,717.0590 GBP |
50.1415 BTC |
41,352.8400 GBP |
39,675.2200 GBP |
40,473.3400 GBP |
40,938.2100 GBP |
| 2021-03-11 |
40,294.5378 GBP |
62.5596 BTC |
40,258.4800 GBP |
39,023.0600 GBP |
39,343.0700 GBP |
41,510.7600 GBP |
| 2021-03-10 |
40,198.6054 GBP |
78.2088 BTC |
39,526.5500 GBP |
38,300.0000 GBP |
38,670.5400 GBP |
40,733.2500 GBP |
| 2021-03-09 |
38,909.8697 GBP |
77.6667 BTC |
37,841.5500 GBP |
37,600.0000 GBP |
38,072.4500 GBP |
39,474.4400 GBP |
| 2021-03-08 |
36,646.8982 GBP |
80.5893 BTC |
36,997.6000 GBP |
35,719.5500 GBP |
36,110.0000 GBP |
37,406.8300 GBP |
| 2021-03-07 |
36,211.0936 GBP |
32.3807 BTC |
35,356.8500 GBP |
35,356.8500 GBP |
35,688.0300 GBP |
36,360.0200 GBP |
| 2021-03-06 |
35,015.3844 GBP |
35.4247 BTC |
35,269.0900 GBP |
34,146.8100 GBP |
34,524.8900 GBP |
35,467.4400 GBP |
| 2021-03-05 |
34,423.6087 GBP |
77.3164 BTC |
34,874.3300 GBP |
33,481.6600 GBP |
33,799.4800 GBP |
35,556.4900 GBP |
| 2021-03-04 |
35,205.0091 GBP |
64.9382 BTC |
36,271.0700 GBP |
34,250.0000 GBP |
34,733.3400 GBP |
34,642.5500 GBP |
| 2021-03-03 |
36,591.5159 GBP |
156.3137 BTC |
34,612.5100 GBP |
34,612.5100 GBP |
34,943.9400 GBP |
36,610.5000 GBP |
| 2021-03-02 |
34,465.6855 GBP |
141.6102 BTC |
35,693.2200 GBP |
33,058.2400 GBP |
34,121.6900 GBP |
34,064.0400 GBP |
| 2021-03-01 |
33,541.8957 GBP |
90.1477 BTC |
32,371.2800 GBP |
32,339.8200 GBP |
33,121.5100 GBP |
35,071.2100 GBP |
| 2021-02-28 |
31,990.9323 GBP |
64.8900 BTC |
33,145.4000 GBP |
31,000.0000 GBP |
31,510.6800 GBP |
32,474.8900 GBP |
| 2021-02-27 |
33,593.8770 GBP |
78.7281 BTC |
33,285.1100 GBP |
32,421.0400 GBP |
33,086.2100 GBP |
32,448.1000 GBP |
| 2021-02-26 |
33,558.9638 GBP |
288.2467 BTC |
33,528.5500 GBP |
31,719.2600 GBP |
32,850.5300 GBP |
32,850.5300 GBP |
| 2021-02-25 |
35,459.3830 GBP |
330.9434 BTC |
35,147.6100 GBP |
33,528.5500 GBP |
34,707.6700 GBP |
33,528.5500 GBP |
| 2021-02-24 |
35,392.5656 GBP |
232.6484 BTC |
34,670.6500 GBP |
33,400.0000 GBP |
34,683.9100 GBP |
35,147.6100 GBP |
| 2021-02-23 |
34,451.3237 GBP |
234.2148 BTC |
38,568.8200 GBP |
31,925.6700 GBP |
33,396.1600 GBP |
34,670.6500 GBP |
| 2021-02-22 |
38,795.1161 GBP |
283.4796 BTC |
41,043.0500 GBP |
33,500.0000 GBP |
37,842.3800 GBP |
38,568.8200 GBP |
| 2021-02-21 |
40,931.5549 GBP |
67.9681 BTC |
40,198.1700 GBP |
39,757.0800 GBP |
40,144.1600 GBP |
41,043.0500 GBP |
| 2021-02-20 |
40,323.7908 GBP |
73.9151 BTC |
39,974.6800 GBP |
38,594.8600 GBP |
39,728.1300 GBP |
40,198.1700 GBP |
| 2021-02-19 |
38,158.6899 GBP |
105.9956 BTC |
36,970.7500 GBP |
36,450.5800 GBP |
36,754.1000 GBP |
39,974.6800 GBP |
| 2021-02-18 |
37,234.4474 GBP |
93.0930 BTC |
37,573.5200 GBP |
36,546.6700 GBP |
36,912.6600 GBP |
36,970.7500 GBP |
| 2021-02-17 |
36,696.9909 GBP |
144.4870 BTC |
35,448.1400 GBP |
35,448.1400 GBP |
35,651.1700 GBP |
37,573.5200 GBP |
| 2021-02-16 |
35,136.9458 GBP |
98.9586 BTC |
34,503.7100 GBP |
33,819.4000 GBP |
34,503.7100 GBP |
35,448.1400 GBP |
| 2021-02-15 |
34,431.9714 GBP |
175.0457 BTC |
35,257.0000 GBP |
33,158.6100 GBP |
33,826.4000 GBP |
34,503.7100 GBP |
| 2021-02-14 |
35,296.8495 GBP |
66.5372 BTC |
34,112.9400 GBP |
34,100.5900 GBP |
34,387.0100 GBP |
35,257.0000 GBP |
| 2021-02-13 |
34,164.7833 GBP |
62.9738 BTC |
34,420.0600 GBP |
33,556.1100 GBP |
33,939.7800 GBP |
34,112.9400 GBP |
| 2021-02-12 |
34,413.1698 GBP |
147.3249 BTC |
34,843.1500 GBP |
33,495.7300 GBP |
34,121.9700 GBP |
34,420.0600 GBP |
| 2021-02-11 |
33,417.9181 GBP |
125.0591 BTC |
32,563.3000 GBP |
31,879.4000 GBP |
32,221.9300 GBP |
34,843.1500 GBP |
| 2021-02-10 |
32,878.1231 GBP |
110.0399 BTC |
33,709.5100 GBP |
31,625.8800 GBP |
32,510.6000 GBP |
32,563.3000 GBP |
| 2021-02-09 |
33,929.0372 GBP |
124.8809 BTC |
33,811.7400 GBP |
32,764.2800 GBP |
33,527.6200 GBP |
33,709.5100 GBP |
| 2021-02-08 |
30,692.6945 GBP |
274.3877 BTC |
28,417.4200 GBP |
27,739.5600 GBP |
28,010.7000 GBP |
33,811.7400 GBP |
| 2021-02-07 |
28,298.8527 GBP |
87.4805 BTC |
28,633.9600 GBP |
27,263.1600 GBP |
27,853.7400 GBP |
28,417.4200 GBP |
| 2021-02-06 |
29,193.0259 GBP |
114.6852 BTC |
27,959.9900 GBP |
27,956.4500 GBP |
28,313.1300 GBP |
28,633.9600 GBP |
| 2021-02-05 |
27,509.6047 GBP |
191.3498 BTC |
27,087.8500 GBP |
26,900.0000 GBP |
27,009.7800 GBP |
27,959.9900 GBP |
| 2021-02-04 |
27,540.6974 GBP |
178.4843 BTC |
27,616.5800 GBP |
26,540.7300 GBP |
26,999.8000 GBP |
27,087.8500 GBP |
| 2021-02-03 |
27,064.6064 GBP |
113.8283 BTC |
26,006.0900 GBP |
26,000.0000 GBP |
26,437.1500 GBP |
27,616.5800 GBP |
| 2021-02-02 |
25,684.5387 GBP |
49.9026 BTC |
24,540.7800 GBP |
24,534.2400 GBP |
24,616.5000 GBP |
26,006.0900 GBP |
| 2021-02-01 |
24,682.6582 GBP |
108.2173 BTC |
24,262.7700 GBP |
23,647.7500 GBP |
24,262.7700 GBP |
24,540.7800 GBP |
| 2021-01-31 |
24,088.4593 GBP |
38.0668 BTC |
25,106.4600 GBP |
23,553.0800 GBP |
23,993.5600 GBP |
24,262.7700 GBP |