Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
22,540.0000 GBP |
4.4897 BTC |
23,383.3600 GBP |
22,200.5300 GBP |
22,381.8100 GBP |
22,507.8100 GBP |
| 2023-04-30 |
23,429.5000 GBP |
3.4138 BTC |
23,300.8000 GBP |
23,200.0000 GBP |
23,200.0000 GBP |
23,429.5000 GBP |
| 2023-04-29 |
23,245.3500 GBP |
3.7883 BTC |
23,353.8600 GBP |
23,151.1300 GBP |
23,280.5900 GBP |
23,280.6000 GBP |
| 2023-04-28 |
23,337.0000 GBP |
18.7014 BTC |
23,639.0200 GBP |
23,135.7000 GBP |
23,262.5900 GBP |
23,433.4000 GBP |
| 2023-04-27 |
23,639.0200 GBP |
14.3029 BTC |
22,800.6700 GBP |
22,800.6700 GBP |
23,252.9600 GBP |
23,556.1500 GBP |
| 2023-04-26 |
22,803.3900 GBP |
5.5085 BTC |
22,837.0100 GBP |
21,919.2600 GBP |
22,775.4600 GBP |
22,680.0000 GBP |
| 2023-04-25 |
22,840.0000 GBP |
6.4401 BTC |
22,069.8900 GBP |
21,934.1100 GBP |
21,970.0000 GBP |
22,820.0000 GBP |
| 2023-04-24 |
22,069.8900 GBP |
8.0398 BTC |
22,291.8800 GBP |
21,745.6300 GBP |
22,006.2000 GBP |
22,059.0000 GBP |
| 2023-04-23 |
22,283.0000 GBP |
3.4862 BTC |
22,460.0000 GBP |
22,100.0000 GBP |
22,220.0000 GBP |
22,260.0000 GBP |
| 2023-04-22 |
22,460.0000 GBP |
6.1485 BTC |
21,980.0000 GBP |
21,900.7000 GBP |
21,962.7000 GBP |
22,494.2300 GBP |
| 2023-04-21 |
21,980.0000 GBP |
7.2829 BTC |
22,690.0000 GBP |
21,874.5000 GBP |
21,993.2000 GBP |
21,970.0000 GBP |
| 2023-04-20 |
22,749.8700 GBP |
4.1518 BTC |
23,294.4700 GBP |
22,795.5400 GBP |
22,986.1400 GBP |
22,835.3500 GBP |
| 2023-04-19 |
23,186.7900 GBP |
9.8779 BTC |
24,486.5700 GBP |
23,246.6400 GBP |
23,541.0500 GBP |
23,483.8800 GBP |
| 2023-04-18 |
24,480.0000 GBP |
4.8353 BTC |
23,834.2400 GBP |
23,590.0000 GBP |
23,779.2600 GBP |
24,449.1100 GBP |
| 2023-04-17 |
23,834.2400 GBP |
17.6139 BTC |
24,526.0300 GBP |
23,669.5500 GBP |
23,840.0000 GBP |
23,900.0000 GBP |
| 2023-04-16 |
24,526.0300 GBP |
3.0723 BTC |
24,510.1300 GBP |
24,358.6100 GBP |
24,428.6700 GBP |
24,512.2600 GBP |
| 2023-04-15 |
24,520.0000 GBP |
2.4268 BTC |
24,522.3200 GBP |
24,430.0000 GBP |
24,475.5100 GBP |
24,544.5200 GBP |
| 2023-04-14 |
24,522.3200 GBP |
18.3491 BTC |
24,347.8600 GBP |
24,264.0800 GBP |
24,347.8600 GBP |
24,606.4300 GBP |
| 2023-04-13 |
24,364.3400 GBP |
25.8070 BTC |
23,959.4000 GBP |
23,959.4000 GBP |
24,114.0900 GBP |
24,359.8200 GBP |
| 2023-04-12 |
23,959.4000 GBP |
10.4443 BTC |
24,409.1800 GBP |
23,925.7900 GBP |
24,046.1300 GBP |
23,961.3800 GBP |
| 2023-04-11 |
24,409.1800 GBP |
9.2290 BTC |
24,022.3900 GBP |
24,022.3900 GBP |
24,022.3900 GBP |
24,408.7500 GBP |
| 2023-04-10 |
24,061.4300 GBP |
8.9439 BTC |
22,878.4800 GBP |
22,819.2000 GBP |
22,868.3900 GBP |
24,030.0000 GBP |
| 2023-04-09 |
22,878.4800 GBP |
3.1010 BTC |
22,580.0000 GBP |
22,477.5000 GBP |
22,561.5700 GBP |
22,930.0000 GBP |
| 2023-04-08 |
22,580.0000 GBP |
2.3583 BTC |
22,597.2100 GBP |
22,557.4200 GBP |
22,579.4500 GBP |
22,560.0000 GBP |
| 2023-04-07 |
22,597.2100 GBP |
11.6043 BTC |
22,590.2000 GBP |
22,455.7100 GBP |
22,520.0000 GBP |
22,610.0000 GBP |
| 2023-04-06 |
22,684.6400 GBP |
4.1396 BTC |
22,752.7300 GBP |
22,386.9700 GBP |
22,530.1700 GBP |
22,634.4600 GBP |
| 2023-04-05 |
22,752.7300 GBP |
10.8673 BTC |
22,637.0300 GBP |
22,436.3300 GBP |
22,622.6000 GBP |
22,740.3600 GBP |
| 2023-04-04 |
22,602.5800 GBP |
5.5697 BTC |
22,460.0000 GBP |
22,448.5200 GBP |
22,498.0900 GBP |
22,684.1600 GBP |
| 2023-04-03 |
22,492.2100 GBP |
10.6971 BTC |
23,006.9600 GBP |
22,102.0400 GBP |
22,493.3200 GBP |
22,557.6000 GBP |
| 2023-04-02 |
22,953.7900 GBP |
1.1386 BTC |
23,203.1800 GBP |
22,711.9400 GBP |
22,872.8500 GBP |
22,922.9000 GBP |
| 2023-04-01 |
23,193.3700 GBP |
5.7209 BTC |
23,193.5200 GBP |
22,993.0800 GBP |
23,103.0800 GBP |
23,213.1900 GBP |
| 2023-03-31 |
23,193.5200 GBP |
16.9533 BTC |
22,634.6400 GBP |
22,361.4000 GBP |
22,592.5700 GBP |
23,263.2400 GBP |
| 2023-03-30 |
22,623.7900 GBP |
11.5053 BTC |
23,120.0000 GBP |
22,492.2100 GBP |
22,631.8800 GBP |
22,740.0000 GBP |
| 2023-03-29 |
23,204.0700 GBP |
17.7334 BTC |
22,184.3900 GBP |
22,184.3900 GBP |
22,207.4900 GBP |
23,158.9900 GBP |
| 2023-03-28 |
22,184.3900 GBP |
3.6958 BTC |
22,172.1500 GBP |
21,718.6400 GBP |
21,868.3400 GBP |
22,112.0900 GBP |
| 2023-03-27 |
22,172.1500 GBP |
5.8533 BTC |
22,969.9700 GBP |
21,745.6300 GBP |
22,103.1300 GBP |
22,174.4000 GBP |
| 2023-03-26 |
23,052.8900 GBP |
5.5032 BTC |
22,559.6400 GBP |
22,547.4500 GBP |
22,615.1500 GBP |
22,981.9600 GBP |
| 2023-03-25 |
22,559.6400 GBP |
4.3760 BTC |
22,503.5400 GBP |
22,327.6500 GBP |
22,510.0000 GBP |
22,533.4000 GBP |
| 2023-03-24 |
22,503.5400 GBP |
10.3691 BTC |
23,176.3600 GBP |
22,500.0000 GBP |
22,845.9300 GBP |
22,500.0100 GBP |
| 2023-03-23 |
23,185.0500 GBP |
8.5011 BTC |
22,317.5600 GBP |
22,247.7300 GBP |
22,247.7300 GBP |
23,156.2200 GBP |
| 2023-03-22 |
22,317.5600 GBP |
10.5367 BTC |
23,114.0000 GBP |
21,919.1400 GBP |
22,310.0000 GBP |
22,220.0000 GBP |
| 2023-03-21 |
23,114.0000 GBP |
5.2207 BTC |
22,686.5300 GBP |
22,507.8100 GBP |
22,713.0600 GBP |
23,040.0100 GBP |
| 2023-03-20 |
22,680.0000 GBP |
7.2585 BTC |
23,112.8700 GBP |
22,494.2300 GBP |
22,624.9000 GBP |
22,934.9400 GBP |
| 2023-03-19 |
23,236.7400 GBP |
5.7083 BTC |
22,231.3400 GBP |
22,188.7100 GBP |
22,367.6100 GBP |
23,249.2200 GBP |
| 2023-03-18 |
22,231.3400 GBP |
5.8992 BTC |
22,580.9600 GBP |
22,102.0400 GBP |
22,535.9800 GBP |
22,274.6100 GBP |
| 2023-03-17 |
22,801.5500 GBP |
19.1233 BTC |
20,740.0000 GBP |
20,729.6300 GBP |
20,750.7300 GBP |
22,844.8000 GBP |
| 2023-03-16 |
20,750.0000 GBP |
16.1922 BTC |
20,250.3900 GBP |
20,143.5800 GBP |
20,229.2400 GBP |
20,810.2200 GBP |
| 2023-03-15 |
20,250.3900 GBP |
7.0040 BTC |
20,410.0000 GBP |
20,000.0000 GBP |
20,307.5900 GBP |
20,366.7900 GBP |
| 2023-03-14 |
20,433.6500 GBP |
24.2292 BTC |
19,899.8800 GBP |
19,860.4500 GBP |
20,016.5000 GBP |
20,449.2100 GBP |
| 2023-03-13 |
19,899.8800 GBP |
20.8090 BTC |
18,400.0000 GBP |
18,301.6800 GBP |
18,464.5900 GBP |
19,985.8100 GBP |