Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
18,286.5000 GBP |
7.9727 BTC |
17,190.8700 GBP |
16,941.9400 GBP |
17,131.2400 GBP |
18,130.0000 GBP |
| 2023-03-11 |
17,128.9100 GBP |
8.1671 BTC |
16,817.6700 GBP |
16,678.1200 GBP |
16,868.5800 GBP |
17,089.6400 GBP |
| 2023-03-10 |
16,854.3000 GBP |
11.0349 BTC |
17,129.2000 GBP |
16,400.0000 GBP |
16,553.3500 GBP |
16,816.5300 GBP |
| 2023-03-09 |
17,120.0000 GBP |
6.0408 BTC |
18,350.0000 GBP |
16,900.0000 GBP |
17,166.3800 GBP |
17,165.0100 GBP |
| 2023-03-08 |
18,388.3600 GBP |
6.5271 BTC |
18,809.0200 GBP |
18,450.0100 GBP |
18,635.8300 GBP |
18,450.0100 GBP |
| 2023-03-07 |
18,809.0200 GBP |
17.1688 BTC |
18,699.6000 GBP |
18,553.8600 GBP |
18,687.9200 GBP |
18,725.8700 GBP |
| 2023-03-06 |
18,699.6000 GBP |
5.6913 BTC |
18,686.2800 GBP |
18,611.3700 GBP |
18,611.3700 GBP |
18,670.0000 GBP |
| 2023-03-05 |
18,637.4100 GBP |
2.0806 BTC |
18,586.5100 GBP |
18,517.8100 GBP |
18,627.0600 GBP |
18,665.9500 GBP |
| 2023-03-04 |
18,586.5100 GBP |
2.5320 BTC |
18,610.3300 GBP |
18,453.1300 GBP |
18,534.2000 GBP |
18,590.8800 GBP |
| 2023-03-03 |
18,665.0500 GBP |
6.3507 BTC |
19,692.5900 GBP |
18,456.3800 GBP |
18,575.6400 GBP |
18,580.0000 GBP |
| 2023-03-02 |
19,692.5900 GBP |
4.0737 BTC |
19,702.6600 GBP |
19,491.3500 GBP |
19,554.5200 GBP |
19,670.3100 GBP |
| 2023-03-01 |
19,702.6600 GBP |
5.3660 BTC |
19,253.9000 GBP |
19,238.7600 GBP |
19,328.0600 GBP |
19,608.9800 GBP |
| 2023-02-28 |
19,253.9000 GBP |
4.3345 BTC |
19,510.0000 GBP |
19,214.7000 GBP |
19,303.1900 GBP |
19,260.0000 GBP |
| 2023-02-27 |
19,488.0100 GBP |
4.7072 BTC |
19,703.1000 GBP |
19,252.1000 GBP |
19,365.6800 GBP |
19,529.0900 GBP |
| 2023-02-26 |
19,703.1000 GBP |
1.1517 BTC |
19,414.4600 GBP |
19,327.1100 GBP |
19,373.6900 GBP |
19,591.9700 GBP |
| 2023-02-25 |
19,414.4600 GBP |
1.7845 BTC |
19,441.1400 GBP |
19,102.9500 GBP |
19,215.6500 GBP |
19,365.4900 GBP |
| 2023-02-24 |
19,403.3700 GBP |
3.7729 BTC |
19,900.0800 GBP |
19,214.7000 GBP |
19,340.6400 GBP |
19,346.9700 GBP |
| 2023-02-23 |
19,889.8700 GBP |
4.9223 BTC |
20,069.8500 GBP |
19,668.3100 GBP |
19,899.1000 GBP |
19,889.8700 GBP |
| 2023-02-22 |
20,004.4000 GBP |
7.7722 BTC |
19,977.6200 GBP |
19,290.9700 GBP |
19,498.9200 GBP |
19,938.7900 GBP |
| 2023-02-21 |
19,977.6200 GBP |
6.5582 BTC |
20,409.5000 GBP |
19,691.8500 GBP |
19,900.0700 GBP |
19,900.0700 GBP |
| 2023-02-20 |
20,328.9000 GBP |
12.1833 BTC |
19,885.1800 GBP |
19,630.1000 GBP |
19,938.8100 GBP |
20,367.5000 GBP |
| 2023-02-19 |
20,030.0100 GBP |
5.6441 BTC |
20,173.6200 GBP |
19,937.8300 GBP |
20,052.7200 GBP |
20,098.1100 GBP |
| 2023-02-18 |
20,173.6200 GBP |
1.9544 BTC |
19,977.6200 GBP |
19,977.6200 GBP |
20,130.6000 GBP |
20,162.8000 GBP |
| 2023-02-17 |
19,977.6200 GBP |
3.3933 BTC |
19,327.1100 GBP |
19,252.1000 GBP |
19,441.1300 GBP |
19,900.0800 GBP |
| 2023-02-16 |
19,996.0900 GBP |
9.0268 BTC |
20,184.4900 GBP |
19,910.0000 GBP |
20,347.1200 GBP |
19,912.6400 GBP |
| 2023-02-15 |
20,109.7000 GBP |
13.5266 BTC |
18,231.7700 GBP |
18,160.6300 GBP |
18,160.6300 GBP |
20,000.0000 GBP |
| 2023-02-14 |
18,250.0000 GBP |
8.3281 BTC |
17,957.9300 GBP |
17,811.5400 GBP |
17,907.8900 GBP |
18,232.3200 GBP |
| 2023-02-13 |
17,957.9300 GBP |
19.0561 BTC |
18,084.9700 GBP |
17,682.2100 GBP |
17,757.7400 GBP |
17,844.6300 GBP |
| 2023-02-12 |
18,084.9700 GBP |
5.3430 BTC |
18,130.0000 GBP |
17,935.5600 GBP |
18,073.6600 GBP |
18,073.6600 GBP |
| 2023-02-11 |
18,126.8500 GBP |
10.6297 BTC |
17,932.7200 GBP |
17,932.7200 GBP |
17,976.5200 GBP |
18,102.2000 GBP |
| 2023-02-10 |
17,909.7300 GBP |
9.3029 BTC |
18,014.0000 GBP |
17,846.2000 GBP |
17,940.9800 GBP |
17,888.5800 GBP |
| 2023-02-09 |
18,043.5400 GBP |
12.1772 BTC |
19,010.0000 GBP |
17,950.0000 GBP |
18,114.5900 GBP |
17,950.0000 GBP |
| 2023-02-08 |
18,994.5300 GBP |
3.0175 BTC |
19,334.9300 GBP |
18,881.3800 GBP |
18,980.0000 GBP |
19,010.0000 GBP |
| 2023-02-07 |
19,305.3700 GBP |
6.2922 BTC |
18,910.8400 GBP |
18,910.8400 GBP |
18,988.9600 GBP |
19,310.0000 GBP |
| 2023-02-06 |
18,910.8400 GBP |
3.2058 BTC |
19,091.9400 GBP |
18,803.4200 GBP |
18,915.7400 GBP |
19,070.3400 GBP |
| 2023-02-05 |
19,091.9400 GBP |
2.1932 BTC |
19,375.0000 GBP |
18,962.0000 GBP |
19,029.0100 GBP |
19,103.8800 GBP |
| 2023-02-04 |
19,463.5900 GBP |
1.1238 BTC |
19,487.8000 GBP |
19,334.2300 GBP |
19,370.0000 GBP |
19,474.4200 GBP |
| 2023-02-03 |
19,469.4500 GBP |
13.1050 BTC |
19,214.7000 GBP |
19,101.7200 GBP |
19,177.3900 GBP |
19,450.1600 GBP |
| 2023-02-02 |
19,250.6600 GBP |
18.5666 BTC |
19,140.8500 GBP |
19,140.1300 GBP |
19,270.7100 GBP |
19,300.6800 GBP |
| 2023-02-01 |
19,186.6800 GBP |
7.2578 BTC |
18,807.8700 GBP |
18,626.1400 GBP |
18,708.6900 GBP |
19,180.0000 GBP |
| 2023-01-31 |
18,814.0200 GBP |
3.9109 BTC |
18,478.5900 GBP |
18,464.2700 GBP |
18,503.1600 GBP |
18,849.9900 GBP |
| 2023-01-30 |
18,446.8500 GBP |
9.4524 BTC |
19,100.0000 GBP |
18,267.4900 GBP |
18,474.5300 GBP |
18,398.6500 GBP |
| 2023-01-29 |
19,100.0000 GBP |
9.9843 BTC |
18,508.9800 GBP |
18,508.9800 GBP |
18,639.9700 GBP |
19,099.9900 GBP |
| 2023-01-28 |
18,508.9800 GBP |
2.1660 BTC |
18,542.3600 GBP |
18,435.1500 GBP |
18,506.1300 GBP |
18,551.5900 GBP |
| 2023-01-27 |
18,542.3600 GBP |
17.0786 BTC |
18,343.2100 GBP |
18,055.6100 GBP |
18,086.1000 GBP |
18,460.3800 GBP |
| 2023-01-26 |
18,343.2100 GBP |
15.6027 BTC |
18,589.9600 GBP |
18,240.0000 GBP |
18,301.6200 GBP |
18,479.6500 GBP |
| 2023-01-25 |
18,660.5000 GBP |
17.5338 BTC |
18,326.0300 GBP |
18,125.9600 GBP |
18,268.3900 GBP |
18,445.9500 GBP |
| 2023-01-24 |
18,340.0000 GBP |
9.8184 BTC |
18,538.5200 GBP |
18,424.4900 GBP |
18,566.0800 GBP |
18,472.5500 GBP |
| 2023-01-23 |
18,512.9000 GBP |
8.6277 BTC |
18,273.3800 GBP |
18,223.4800 GBP |
18,223.4800 GBP |
18,512.9000 GBP |
| 2023-01-22 |
18,270.0000 GBP |
4.2135 BTC |
18,338.6700 GBP |
18,000.0000 GBP |
18,197.4800 GBP |
18,270.0000 GBP |