Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
13,834.5352 GBP |
7.7126 BTC |
13,834.0600 GBP |
13,796.3100 GBP |
13,817.0900 GBP |
13,881.6900 GBP |
| 2022-12-01 |
14,054.7120 GBP |
10.7296 BTC |
14,249.5500 GBP |
13,800.0000 GBP |
13,850.7100 GBP |
13,873.5700 GBP |
| 2022-11-30 |
14,157.8934 GBP |
10.1445 BTC |
13,749.1000 GBP |
13,749.1000 GBP |
14,037.3700 GBP |
14,249.2300 GBP |
| 2022-11-29 |
13,673.2954 GBP |
12.1833 BTC |
13,572.5000 GBP |
13,304.1500 GBP |
13,565.7600 GBP |
13,752.1000 GBP |
| 2022-11-28 |
13,462.0901 GBP |
8.5052 BTC |
13,679.2000 GBP |
13,337.4800 GBP |
13,415.3300 GBP |
13,572.4800 GBP |
| 2022-11-27 |
13,726.0834 GBP |
6.2538 BTC |
13,687.6000 GBP |
13,679.2000 GBP |
13,687.6100 GBP |
13,679.6900 GBP |
| 2022-11-26 |
13,734.5827 GBP |
5.5909 BTC |
13,795.6800 GBP |
13,617.2100 GBP |
13,668.2800 GBP |
13,687.6000 GBP |
| 2022-11-25 |
13,754.9689 GBP |
10.9625 BTC |
13,680.2300 GBP |
13,330.0000 GBP |
13,526.5200 GBP |
13,861.6200 GBP |
| 2022-11-24 |
13,677.3131 GBP |
9.4769 BTC |
13,748.2800 GBP |
13,493.1300 GBP |
13,668.3500 GBP |
13,680.2300 GBP |
| 2022-11-23 |
13,817.0285 GBP |
16.1782 BTC |
13,613.6000 GBP |
13,584.0000 GBP |
13,649.1200 GBP |
13,784.2600 GBP |
| 2022-11-22 |
13,519.3815 GBP |
20.9088 BTC |
13,332.0700 GBP |
13,159.6600 GBP |
13,250.0000 GBP |
13,613.6000 GBP |
| 2022-11-21 |
13,523.5139 GBP |
11.8759 BTC |
13,666.7000 GBP |
13,070.8400 GBP |
13,331.8700 GBP |
13,343.9900 GBP |
| 2022-11-20 |
13,939.6991 GBP |
11.5246 BTC |
14,003.5800 GBP |
13,594.4400 GBP |
13,757.3900 GBP |
13,683.6700 GBP |
| 2022-11-19 |
13,963.7541 GBP |
4.9756 BTC |
14,059.2800 GBP |
13,848.3800 GBP |
13,928.5100 GBP |
14,045.2700 GBP |
| 2022-11-18 |
14,057.7705 GBP |
10.8304 BTC |
14,083.4600 GBP |
13,845.0000 GBP |
13,845.0000 GBP |
13,989.6000 GBP |
| 2022-11-17 |
14,051.5096 GBP |
11.7567 BTC |
13,977.2700 GBP |
13,820.4600 GBP |
13,920.2700 GBP |
14,061.6600 GBP |
| 2022-11-16 |
13,920.7888 GBP |
20.1769 BTC |
14,206.5900 GBP |
13,300.0000 GBP |
13,844.4200 GBP |
14,005.3000 GBP |
| 2022-11-15 |
14,229.3200 GBP |
14.6452 BTC |
14,171.8000 GBP |
13,997.4300 GBP |
14,189.0500 GBP |
14,184.0700 GBP |
| 2022-11-14 |
14,219.3783 GBP |
21.3898 BTC |
13,845.2900 GBP |
13,469.8300 GBP |
13,595.7700 GBP |
14,189.9300 GBP |
| 2022-11-13 |
13,962.4052 GBP |
20.0039 BTC |
14,206.9600 GBP |
13,750.0000 GBP |
13,961.7900 GBP |
13,845.2900 GBP |
| 2022-11-12 |
14,288.6977 GBP |
7.8774 BTC |
14,377.7400 GBP |
14,107.8400 GBP |
14,144.1600 GBP |
14,206.9600 GBP |
| 2022-11-11 |
14,591.6486 GBP |
17.8341 BTC |
15,108.9900 GBP |
14,026.7400 GBP |
14,243.0800 GBP |
14,313.0500 GBP |
| 2022-11-10 |
15,112.5882 GBP |
12.4141 BTC |
14,026.7900 GBP |
14,026.7900 GBP |
14,452.7000 GBP |
15,108.9900 GBP |
| 2022-11-09 |
15,191.8151 GBP |
65.7521 BTC |
16,037.6300 GBP |
13,751.1300 GBP |
14,493.0000 GBP |
13,835.1400 GBP |
| 2022-11-08 |
16,145.2678 GBP |
129.9733 BTC |
17,802.6300 GBP |
14,850.0000 GBP |
16,005.4000 GBP |
16,099.1100 GBP |
| 2022-11-07 |
18,145.8175 GBP |
17.8847 BTC |
18,474.3500 GBP |
17,750.0000 GBP |
17,803.5900 GBP |
17,802.6300 GBP |
| 2022-11-06 |
18,669.8239 GBP |
15.0144 BTC |
18,698.5800 GBP |
18,494.3500 GBP |
18,576.6000 GBP |
18,494.3500 GBP |
| 2022-11-05 |
18,746.7795 GBP |
5.0326 BTC |
18,578.9800 GBP |
18,532.6200 GBP |
18,707.9700 GBP |
18,694.0000 GBP |
| 2022-11-04 |
18,467.3561 GBP |
27.3823 BTC |
18,074.4600 GBP |
18,060.2000 GBP |
18,103.0900 GBP |
18,599.4200 GBP |
| 2022-11-03 |
17,977.8286 GBP |
21.7978 BTC |
17,705.7000 GBP |
17,690.8000 GBP |
17,755.9700 GBP |
18,074.4600 GBP |
| 2022-11-02 |
17,831.0375 GBP |
10.0298 BTC |
17,841.0700 GBP |
17,650.7800 GBP |
17,698.0900 GBP |
17,707.9900 GBP |
| 2022-11-01 |
17,836.7908 GBP |
9.2485 BTC |
17,855.7700 GBP |
17,664.0000 GBP |
17,779.1800 GBP |
17,831.6700 GBP |
| 2022-10-31 |
17,810.4874 GBP |
12.7109 BTC |
17,797.7800 GBP |
17,625.3400 GBP |
17,656.9000 GBP |
17,855.7700 GBP |
| 2022-10-30 |
17,831.5218 GBP |
15.4590 BTC |
17,911.3800 GBP |
17,714.0300 GBP |
17,794.0100 GBP |
17,798.3600 GBP |
| 2022-10-29 |
17,918.6312 GBP |
7.1640 BTC |
17,746.4300 GBP |
17,718.0800 GBP |
17,746.4300 GBP |
17,897.0400 GBP |
| 2022-10-28 |
17,588.6667 GBP |
24.3005 BTC |
17,539.8100 GBP |
17,389.9100 GBP |
17,498.1600 GBP |
17,746.4300 GBP |
| 2022-10-27 |
17,775.8158 GBP |
23.7078 BTC |
17,857.2800 GBP |
17,480.7500 GBP |
17,539.8100 GBP |
17,539.8100 GBP |
| 2022-10-26 |
17,860.3518 GBP |
68.8838 BTC |
17,543.5300 GBP |
17,528.9300 GBP |
17,617.6000 GBP |
17,857.2800 GBP |
| 2022-10-25 |
17,268.2430 GBP |
37.2141 BTC |
17,110.9300 GBP |
16,953.5300 GBP |
17,018.4200 GBP |
17,540.9200 GBP |
| 2022-10-24 |
17,119.9579 GBP |
24.3683 BTC |
17,217.2000 GBP |
16,978.7200 GBP |
17,037.0200 GBP |
17,110.9300 GBP |
| 2022-10-23 |
17,176.3868 GBP |
96.3303 BTC |
16,987.5800 GBP |
16,900.0000 GBP |
16,938.6600 GBP |
17,217.2000 GBP |
| 2022-10-22 |
16,971.3840 GBP |
2.7231 BTC |
16,976.6600 GBP |
16,930.1200 GBP |
16,931.2800 GBP |
16,987.5800 GBP |
| 2022-10-21 |
16,987.8804 GBP |
53.4353 BTC |
16,983.6600 GBP |
16,829.4500 GBP |
16,971.5900 GBP |
16,976.6600 GBP |
| 2022-10-20 |
17,040.6237 GBP |
47.0234 BTC |
17,064.6400 GBP |
16,875.8300 GBP |
16,913.0700 GBP |
16,970.7600 GBP |
| 2022-10-19 |
17,047.6465 GBP |
26.7156 BTC |
17,034.7700 GBP |
16,972.6100 GBP |
16,987.5400 GBP |
17,085.2900 GBP |
| 2022-10-18 |
17,198.6147 GBP |
64.6788 BTC |
17,217.1300 GBP |
16,899.4000 GBP |
16,992.1100 GBP |
17,034.7700 GBP |
| 2022-10-17 |
17,159.2133 GBP |
43.1813 BTC |
17,112.8700 GBP |
17,012.9700 GBP |
17,075.5800 GBP |
17,229.2600 GBP |
| 2022-10-16 |
17,202.5276 GBP |
48.8596 BTC |
17,111.8300 GBP |
17,047.8600 GBP |
17,072.9600 GBP |
17,112.8700 GBP |
| 2022-10-15 |
17,099.1728 GBP |
10.2453 BTC |
17,149.5100 GBP |
17,012.9600 GBP |
17,087.1300 GBP |
17,111.8300 GBP |
| 2022-10-14 |
17,372.9747 GBP |
86.4393 BTC |
17,147.4000 GBP |
17,067.3000 GBP |
17,116.6900 GBP |
17,149.5100 GBP |