Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
22,181.8300 GBP |
4.1943 BTC |
20,916.9700 GBP |
20,910.0000 GBP |
20,930.0000 GBP |
22,168.5000 GBP |
| 2023-06-19 |
20,916.9700 GBP |
1.5058 BTC |
20,530.5800 GBP |
20,499.4800 GBP |
20,499.4800 GBP |
20,935.1900 GBP |
| 2023-06-18 |
20,553.3600 GBP |
1.0595 BTC |
20,685.7100 GBP |
20,571.6200 GBP |
20,630.0000 GBP |
20,610.0000 GBP |
| 2023-06-17 |
20,685.0000 GBP |
3.8126 BTC |
20,540.0000 GBP |
20,434.0000 GBP |
20,480.0000 GBP |
20,710.0000 GBP |
| 2023-06-16 |
20,540.0000 GBP |
4.6718 BTC |
19,989.9900 GBP |
19,660.0000 GBP |
19,938.6000 GBP |
20,579.2000 GBP |
| 2023-06-15 |
20,020.0000 GBP |
8.2117 BTC |
19,840.0000 GBP |
19,530.0000 GBP |
19,580.0000 GBP |
20,020.0000 GBP |
| 2023-06-14 |
19,840.0000 GBP |
5.1996 BTC |
20,517.6800 GBP |
19,659.2300 GBP |
19,838.4600 GBP |
19,779.1000 GBP |
| 2023-06-13 |
20,517.6800 GBP |
2.9578 BTC |
20,700.1800 GBP |
20,425.2400 GBP |
20,427.1600 GBP |
20,490.0000 GBP |
| 2023-06-12 |
20,700.1800 GBP |
1.4795 BTC |
20,593.7400 GBP |
20,424.3200 GBP |
20,526.8000 GBP |
20,737.0800 GBP |
| 2023-06-11 |
20,570.0000 GBP |
1.7513 BTC |
20,578.1000 GBP |
20,444.3800 GBP |
20,471.5900 GBP |
20,609.2600 GBP |
| 2023-06-10 |
20,575.9600 GBP |
2.9967 BTC |
21,060.9600 GBP |
20,250.0000 GBP |
20,379.2000 GBP |
20,590.0000 GBP |
| 2023-06-09 |
21,070.0000 GBP |
3.3459 BTC |
21,110.0000 GBP |
20,979.9800 GBP |
21,041.3000 GBP |
21,067.8000 GBP |
| 2023-06-08 |
21,110.0000 GBP |
6.2173 BTC |
21,184.6000 GBP |
21,061.6800 GBP |
21,130.0000 GBP |
21,149.9000 GBP |
| 2023-06-07 |
21,130.0000 GBP |
3.7217 BTC |
22,006.2000 GBP |
21,039.6000 GBP |
21,139.1900 GBP |
21,120.0000 GBP |
| 2023-06-06 |
22,006.2000 GBP |
5.9788 BTC |
20,699.2800 GBP |
20,443.6100 GBP |
20,625.0000 GBP |
21,840.5600 GBP |
| 2023-06-05 |
20,702.2700 GBP |
8.1822 BTC |
21,766.1700 GBP |
20,486.5800 GBP |
20,623.6700 GBP |
20,680.0000 GBP |
| 2023-06-04 |
21,766.1700 GBP |
2.1751 BTC |
21,733.9400 GBP |
21,695.0000 GBP |
21,727.4600 GBP |
21,898.0800 GBP |
| 2023-06-03 |
21,750.0000 GBP |
1.4964 BTC |
21,911.4400 GBP |
21,693.2200 GBP |
21,729.9400 GBP |
21,728.7700 GBP |
| 2023-06-02 |
21,911.4400 GBP |
5.3924 BTC |
21,408.6800 GBP |
21,178.0000 GBP |
21,342.0000 GBP |
21,913.7400 GBP |
| 2023-06-01 |
21,408.6800 GBP |
5.0005 BTC |
21,862.4800 GBP |
21,293.9400 GBP |
21,456.1900 GBP |
21,468.5000 GBP |
| 2023-05-31 |
21,843.6000 GBP |
6.6453 BTC |
22,328.3000 GBP |
21,655.4300 GBP |
21,742.2200 GBP |
21,800.0000 GBP |
| 2023-05-30 |
22,343.0500 GBP |
4.7553 BTC |
22,466.5000 GBP |
22,241.7600 GBP |
22,344.7200 GBP |
22,317.9000 GBP |
| 2023-05-29 |
22,466.5000 GBP |
3.4274 BTC |
22,723.6400 GBP |
22,303.7700 GBP |
22,385.3600 GBP |
22,319.7300 GBP |
| 2023-05-28 |
22,723.6400 GBP |
1.8907 BTC |
21,766.1700 GBP |
21,715.8800 GBP |
21,865.6000 GBP |
22,753.2000 GBP |
| 2023-05-27 |
21,665.8400 GBP |
0.5957 BTC |
21,639.4100 GBP |
21,528.7600 GBP |
21,574.8100 GBP |
21,665.8400 GBP |
| 2023-05-26 |
21,639.4100 GBP |
3.2768 BTC |
21,455.8800 GBP |
21,293.9400 GBP |
21,368.6800 GBP |
21,647.7600 GBP |
| 2023-05-25 |
21,488.4900 GBP |
4.9197 BTC |
21,249.8100 GBP |
20,920.9100 GBP |
21,115.0400 GBP |
21,449.9900 GBP |
| 2023-05-24 |
21,262.8200 GBP |
8.3615 BTC |
21,918.5200 GBP |
21,084.4900 GBP |
21,214.9900 GBP |
21,264.2900 GBP |
| 2023-05-23 |
21,913.5500 GBP |
2.3861 BTC |
21,595.1800 GBP |
21,577.8200 GBP |
21,599.7900 GBP |
21,913.5500 GBP |
| 2023-05-22 |
21,595.1800 GBP |
6.5265 BTC |
21,480.0000 GBP |
21,319.2600 GBP |
21,401.3800 GBP |
21,604.5000 GBP |
| 2023-05-21 |
21,493.1600 GBP |
1.0879 BTC |
21,740.5600 GBP |
21,457.5700 GBP |
21,507.4900 GBP |
21,493.1600 GBP |
| 2023-05-20 |
21,740.5600 GBP |
1.1828 BTC |
21,617.5100 GBP |
21,576.3100 GBP |
21,586.5500 GBP |
21,740.5600 GBP |
| 2023-05-19 |
21,621.4100 GBP |
3.2707 BTC |
21,636.7000 GBP |
21,458.5200 GBP |
21,586.6000 GBP |
21,619.2100 GBP |
| 2023-05-18 |
21,671.9000 GBP |
3.9763 BTC |
21,979.0000 GBP |
21,293.9400 GBP |
21,480.0000 GBP |
21,676.3900 GBP |
| 2023-05-17 |
21,896.6700 GBP |
4.2215 BTC |
21,684.4700 GBP |
21,329.3900 GBP |
21,418.5800 GBP |
21,896.6700 GBP |
| 2023-05-16 |
21,684.4700 GBP |
3.0476 BTC |
21,745.6300 GBP |
21,512.9700 GBP |
21,605.0100 GBP |
21,656.1500 GBP |
| 2023-05-15 |
21,821.8000 GBP |
5.5155 BTC |
21,683.2800 GBP |
21,528.7600 GBP |
21,683.2800 GBP |
21,838.1400 GBP |
| 2023-05-14 |
21,648.3300 GBP |
2.9195 BTC |
21,588.5000 GBP |
21,461.0900 GBP |
21,541.5200 GBP |
21,670.0000 GBP |
| 2023-05-13 |
21,588.5000 GBP |
7.7955 BTC |
21,540.4000 GBP |
21,479.2200 GBP |
21,531.5200 GBP |
21,618.3700 GBP |
| 2023-05-12 |
21,500.0000 GBP |
8.6247 BTC |
21,582.9900 GBP |
20,791.8900 GBP |
21,061.0300 GBP |
21,500.0000 GBP |
| 2023-05-11 |
21,582.9900 GBP |
7.6224 BTC |
21,878.1000 GBP |
21,450.0000 GBP |
21,580.0000 GBP |
21,560.0000 GBP |
| 2023-05-10 |
21,941.9200 GBP |
9.9686 BTC |
21,893.3700 GBP |
21,288.7900 GBP |
21,842.9700 GBP |
21,960.0000 GBP |
| 2023-05-09 |
21,893.3700 GBP |
3.3397 BTC |
21,973.5500 GBP |
21,729.0000 GBP |
21,910.0000 GBP |
21,823.6400 GBP |
| 2023-05-08 |
21,939.0000 GBP |
4.0268 BTC |
22,571.6200 GBP |
21,667.9300 GBP |
21,838.0400 GBP |
21,940.0000 GBP |
| 2023-05-07 |
22,815.0700 GBP |
0.7418 BTC |
22,922.9000 GBP |
22,832.5000 GBP |
22,862.2500 GBP |
22,856.8800 GBP |
| 2023-05-06 |
22,922.9000 GBP |
2.9709 BTC |
23,443.4200 GBP |
22,526.0000 GBP |
22,717.7600 GBP |
22,919.2900 GBP |
| 2023-05-05 |
23,443.4200 GBP |
4.8133 BTC |
22,939.3300 GBP |
22,858.4000 GBP |
22,981.4200 GBP |
23,491.0300 GBP |
| 2023-05-04 |
22,977.0000 GBP |
6.5951 BTC |
23,093.8900 GBP |
22,864.7800 GBP |
22,962.9400 GBP |
22,928.0000 GBP |
| 2023-05-03 |
23,120.0000 GBP |
6.4721 BTC |
22,983.9400 GBP |
22,507.8100 GBP |
22,589.9000 GBP |
23,260.0000 GBP |
| 2023-05-02 |
23,040.0000 GBP |
9.6297 BTC |
22,562.4500 GBP |
22,334.2000 GBP |
22,450.4900 GBP |
23,094.4800 GBP |