Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
23,280.0000 GBP |
4.2203 BTC |
23,372.3300 GBP |
23,083.3800 GBP |
23,170.0000 GBP |
23,251.8600 GBP |
| 2023-08-08 |
23,372.3300 GBP |
4.5502 BTC |
22,832.3800 GBP |
22,832.3800 GBP |
22,853.0000 GBP |
23,390.0000 GBP |
| 2023-08-07 |
22,810.5600 GBP |
5.4883 BTC |
22,810.3400 GBP |
22,500.0000 GBP |
22,636.1400 GBP |
22,830.0000 GBP |
| 2023-08-06 |
22,810.0000 GBP |
3.4167 BTC |
22,790.0000 GBP |
22,741.5000 GBP |
22,780.0000 GBP |
22,810.0000 GBP |
| 2023-08-05 |
22,790.0000 GBP |
2.9141 BTC |
22,809.5000 GBP |
22,737.9000 GBP |
22,769.3000 GBP |
22,810.0000 GBP |
| 2023-08-04 |
22,809.5000 GBP |
2.7005 BTC |
22,990.0000 GBP |
22,609.9900 GBP |
22,770.3000 GBP |
22,745.9000 GBP |
| 2023-08-03 |
22,990.0000 GBP |
4.1256 BTC |
22,948.1900 GBP |
22,841.0800 GBP |
22,920.0000 GBP |
22,960.8200 GBP |
| 2023-08-02 |
22,978.9000 GBP |
3.2567 BTC |
23,040.0000 GBP |
22,757.1300 GBP |
22,894.8600 GBP |
22,978.9000 GBP |
| 2023-08-01 |
22,999.5600 GBP |
4.7252 BTC |
22,765.6700 GBP |
22,434.6100 GBP |
22,550.0000 GBP |
22,823.2200 GBP |
| 2023-07-31 |
22,760.0000 GBP |
2.1026 BTC |
22,740.6200 GBP |
22,675.6000 GBP |
22,747.3700 GBP |
22,743.4000 GBP |
| 2023-07-30 |
22,740.6200 GBP |
2.3147 BTC |
22,832.3100 GBP |
22,592.0200 GBP |
22,699.3600 GBP |
22,687.9000 GBP |
| 2023-07-29 |
22,832.3100 GBP |
2.7699 BTC |
22,825.4200 GBP |
22,754.2100 GBP |
22,775.0000 GBP |
22,829.3700 GBP |
| 2023-07-28 |
22,825.4200 GBP |
4.1433 BTC |
22,821.2800 GBP |
22,667.3100 GBP |
22,737.0000 GBP |
22,800.0000 GBP |
| 2023-07-27 |
22,821.2800 GBP |
3.6164 BTC |
22,673.6000 GBP |
22,621.9300 GBP |
22,652.6300 GBP |
22,802.1000 GBP |
| 2023-07-26 |
22,673.6000 GBP |
2.4322 BTC |
22,675.7400 GBP |
22,562.8500 GBP |
22,610.0000 GBP |
22,757.2200 GBP |
| 2023-07-25 |
22,670.0000 GBP |
2.4860 BTC |
22,780.0000 GBP |
22,635.0000 GBP |
22,670.1800 GBP |
22,643.7400 GBP |
| 2023-07-24 |
22,780.0000 GBP |
3.0468 BTC |
23,422.1000 GBP |
22,587.9400 GBP |
22,700.9100 GBP |
22,740.0000 GBP |
| 2023-07-23 |
23,395.2100 GBP |
3.2176 BTC |
23,146.6100 GBP |
23,146.6100 GBP |
23,213.1000 GBP |
23,350.0100 GBP |
| 2023-07-22 |
23,146.6100 GBP |
2.1661 BTC |
23,319.9900 GBP |
23,210.9500 GBP |
23,236.0000 GBP |
23,213.0000 GBP |
| 2023-07-21 |
23,319.9900 GBP |
3.1818 BTC |
23,192.8100 GBP |
23,130.0000 GBP |
23,180.0000 GBP |
23,326.1000 GBP |
| 2023-07-20 |
23,192.8100 GBP |
1.2127 BTC |
23,150.0000 GBP |
23,020.7300 GBP |
23,163.1400 GBP |
23,192.8100 GBP |
| 2023-07-19 |
23,159.1700 GBP |
1.9875 BTC |
22,865.9200 GBP |
22,865.9200 GBP |
23,009.9900 GBP |
23,133.3500 GBP |
| 2023-07-18 |
22,865.9200 GBP |
4.6286 BTC |
23,090.0000 GBP |
22,731.9800 GBP |
22,835.3700 GBP |
22,865.9200 GBP |
| 2023-07-17 |
23,069.8900 GBP |
2.0222 BTC |
23,090.0000 GBP |
22,732.0000 GBP |
22,880.0000 GBP |
23,100.0000 GBP |
| 2023-07-16 |
23,090.0000 GBP |
1.2129 BTC |
23,170.0000 GBP |
23,040.8000 GBP |
23,040.8000 GBP |
23,200.0000 GBP |
| 2023-07-15 |
23,170.0000 GBP |
5.0482 BTC |
23,180.0000 GBP |
23,146.8400 GBP |
23,180.0000 GBP |
23,163.5800 GBP |
| 2023-07-14 |
23,180.0000 GBP |
2.8734 BTC |
23,973.9400 GBP |
22,932.3500 GBP |
23,052.3400 GBP |
23,126.8000 GBP |
| 2023-07-13 |
23,973.9400 GBP |
4.1461 BTC |
23,367.3500 GBP |
23,275.5500 GBP |
23,309.8600 GBP |
23,867.2000 GBP |
| 2023-07-12 |
23,367.3500 GBP |
3.3367 BTC |
23,738.8900 GBP |
23,300.0000 GBP |
23,381.2400 GBP |
23,367.3500 GBP |
| 2023-07-11 |
23,738.8900 GBP |
3.0062 BTC |
23,626.1000 GBP |
23,500.0000 GBP |
23,570.1400 GBP |
23,625.1700 GBP |
| 2023-07-10 |
23,626.1000 GBP |
4.5582 BTC |
23,502.0200 GBP |
23,384.3600 GBP |
23,479.6100 GBP |
23,580.0000 GBP |
| 2023-07-09 |
23,502.0200 GBP |
6.2828 BTC |
23,590.0000 GBP |
23,460.0000 GBP |
23,513.8300 GBP |
23,513.8300 GBP |
| 2023-07-08 |
23,590.0000 GBP |
2.4282 BTC |
23,721.1400 GBP |
23,470.0000 GBP |
23,531.5700 GBP |
23,550.0000 GBP |
| 2023-07-07 |
23,715.8600 GBP |
5.0860 BTC |
23,529.3000 GBP |
23,400.0000 GBP |
23,580.0000 GBP |
23,715.8600 GBP |
| 2023-07-06 |
23,472.0000 GBP |
6.9133 BTC |
24,030.0000 GBP |
23,630.8800 GBP |
23,770.0000 GBP |
23,770.0000 GBP |
| 2023-07-05 |
24,030.0000 GBP |
2.9975 BTC |
24,270.0000 GBP |
23,750.4800 GBP |
23,880.0000 GBP |
24,000.0000 GBP |
| 2023-07-04 |
24,270.0000 GBP |
10.0901 BTC |
24,548.0300 GBP |
24,115.8600 GBP |
24,240.0000 GBP |
24,234.3000 GBP |
| 2023-07-03 |
24,532.5300 GBP |
10.6249 BTC |
24,140.0100 GBP |
24,135.0000 GBP |
24,175.5700 GBP |
24,548.6100 GBP |
| 2023-07-02 |
24,109.9900 GBP |
3.5111 BTC |
24,104.7400 GBP |
23,841.2400 GBP |
24,033.0400 GBP |
24,164.0100 GBP |
| 2023-07-01 |
24,104.7400 GBP |
2.4807 BTC |
24,026.6900 GBP |
23,907.1400 GBP |
23,950.0000 GBP |
24,098.3100 GBP |
| 2023-06-30 |
23,991.2400 GBP |
8.6259 BTC |
24,174.2900 GBP |
23,250.0000 GBP |
23,763.4400 GBP |
24,000.0000 GBP |
| 2023-06-29 |
24,174.2900 GBP |
5.4914 BTC |
23,774.1500 GBP |
23,774.1500 GBP |
23,774.1500 GBP |
24,113.1100 GBP |
| 2023-06-28 |
23,774.1500 GBP |
4.9919 BTC |
24,010.0000 GBP |
23,650.2000 GBP |
23,821.3400 GBP |
23,801.0000 GBP |
| 2023-06-27 |
24,010.0000 GBP |
2.9998 BTC |
23,814.0500 GBP |
23,774.0000 GBP |
23,821.2900 GBP |
24,003.3100 GBP |
| 2023-06-26 |
23,800.0000 GBP |
6.4052 BTC |
23,921.0700 GBP |
23,529.0000 GBP |
23,747.7200 GBP |
23,800.0000 GBP |
| 2023-06-25 |
23,921.0700 GBP |
2.6595 BTC |
24,037.6400 GBP |
23,828.8000 GBP |
23,958.9000 GBP |
23,987.4500 GBP |
| 2023-06-24 |
24,037.6400 GBP |
2.7288 BTC |
24,094.2600 GBP |
23,834.7400 GBP |
23,983.9300 GBP |
24,010.0000 GBP |
| 2023-06-23 |
24,094.2600 GBP |
8.2670 BTC |
23,460.0100 GBP |
23,450.3400 GBP |
23,576.4700 GBP |
24,100.0000 GBP |
| 2023-06-22 |
23,513.6600 GBP |
12.1517 BTC |
23,551.5300 GBP |
23,246.6400 GBP |
23,502.9900 GBP |
23,505.6100 GBP |
| 2023-06-21 |
23,591.0800 GBP |
13.4206 BTC |
22,248.8800 GBP |
22,165.8500 GBP |
22,320.0000 GBP |
23,593.5600 GBP |