Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
22,096.7300 GBP |
3.8296 BTC |
21,690.0000 GBP |
21,399.9100 GBP |
21,669.4600 GBP |
22,114.6900 GBP |
| 2023-09-27 |
21,670.0000 GBP |
2.7612 BTC |
21,500.0000 GBP |
21,500.0000 GBP |
21,565.8000 GBP |
21,670.0000 GBP |
| 2023-09-26 |
21,500.0000 GBP |
2.1101 BTC |
21,509.9900 GBP |
21,431.0000 GBP |
21,487.4700 GBP |
21,568.8900 GBP |
| 2023-09-25 |
21,509.9900 GBP |
1.7516 BTC |
21,394.7900 GBP |
21,010.2000 GBP |
21,280.6300 GBP |
21,509.9900 GBP |
| 2023-09-24 |
21,577.5300 GBP |
2.8533 BTC |
21,607.2400 GBP |
21,500.0000 GBP |
21,583.5900 GBP |
21,590.0000 GBP |
| 2023-09-23 |
21,609.4400 GBP |
1.3018 BTC |
21,610.0000 GBP |
21,571.2500 GBP |
21,584.9700 GBP |
21,610.0000 GBP |
| 2023-09-22 |
21,626.2000 GBP |
1.4678 BTC |
21,495.4500 GBP |
21,478.5000 GBP |
21,565.0000 GBP |
21,610.0000 GBP |
| 2023-09-21 |
21,499.3600 GBP |
4.0316 BTC |
21,845.0000 GBP |
21,407.5600 GBP |
21,490.0000 GBP |
21,499.3600 GBP |
| 2023-09-20 |
21,845.0000 GBP |
2.6877 BTC |
21,885.3800 GBP |
21,608.0900 GBP |
21,778.2100 GBP |
21,805.0900 GBP |
| 2023-09-19 |
21,885.3800 GBP |
2.7716 BTC |
21,676.1800 GBP |
21,524.3800 GBP |
21,530.0000 GBP |
21,810.0000 GBP |
| 2023-09-18 |
21,676.1800 GBP |
9.8690 BTC |
21,417.4500 GBP |
21,315.8600 GBP |
21,364.8100 GBP |
21,660.0000 GBP |
| 2023-09-17 |
21,362.7200 GBP |
0.8731 BTC |
21,422.2000 GBP |
21,331.3500 GBP |
21,395.0000 GBP |
21,362.7200 GBP |
| 2023-09-16 |
21,422.2000 GBP |
1.0051 BTC |
21,610.4000 GBP |
21,366.1000 GBP |
21,400.3100 GBP |
21,460.0000 GBP |
| 2023-09-15 |
21,610.4000 GBP |
2.9685 BTC |
21,410.0000 GBP |
21,163.7000 GBP |
21,250.0000 GBP |
21,601.5800 GBP |
| 2023-09-14 |
21,432.3500 GBP |
2.4837 BTC |
20,990.0000 GBP |
20,935.9300 GBP |
21,008.9700 GBP |
21,466.6500 GBP |
| 2023-09-13 |
20,990.0000 GBP |
4.7635 BTC |
20,713.1000 GBP |
20,635.0000 GBP |
20,718.1400 GBP |
21,010.0000 GBP |
| 2023-09-12 |
20,734.8700 GBP |
3.2192 BTC |
20,090.0000 GBP |
20,090.0000 GBP |
20,105.3100 GBP |
20,793.9900 GBP |
| 2023-09-11 |
20,093.4600 GBP |
2.4395 BTC |
20,692.7100 GBP |
19,937.8300 GBP |
20,080.2000 GBP |
20,120.0000 GBP |
| 2023-09-10 |
20,692.7100 GBP |
2.1740 BTC |
20,771.0200 GBP |
20,508.4000 GBP |
20,640.0000 GBP |
20,788.6400 GBP |
| 2023-09-09 |
20,771.0200 GBP |
1.5511 BTC |
20,789.8600 GBP |
20,691.9600 GBP |
20,740.0000 GBP |
20,771.0200 GBP |
| 2023-09-08 |
20,789.7800 GBP |
2.6997 BTC |
21,027.4100 GBP |
20,601.5900 GBP |
20,720.0000 GBP |
20,789.7800 GBP |
| 2023-09-07 |
21,045.7100 GBP |
3.0332 BTC |
20,638.3700 GBP |
20,565.3800 GBP |
20,599.6300 GBP |
21,171.5600 GBP |
| 2023-09-06 |
20,638.3700 GBP |
3.4095 BTC |
20,527.2100 GBP |
20,329.2900 GBP |
20,489.4900 GBP |
20,600.0000 GBP |
| 2023-09-05 |
20,527.2100 GBP |
3.4708 BTC |
20,427.1400 GBP |
20,289.8000 GBP |
20,358.7400 GBP |
20,495.3700 GBP |
| 2023-09-04 |
20,427.1400 GBP |
3.4485 BTC |
20,652.7400 GBP |
20,329.2900 GBP |
20,409.5000 GBP |
20,384.7500 GBP |
| 2023-09-03 |
20,620.0000 GBP |
3.1675 BTC |
20,586.4200 GBP |
20,530.0000 GBP |
20,545.7900 GBP |
20,648.6900 GBP |
| 2023-09-02 |
20,586.4200 GBP |
2.4220 BTC |
20,520.0000 GBP |
20,466.5400 GBP |
20,470.0000 GBP |
20,560.0000 GBP |
| 2023-09-01 |
20,520.0000 GBP |
2.7883 BTC |
20,480.0000 GBP |
20,132.6100 GBP |
20,389.5600 GBP |
20,490.0000 GBP |
| 2023-08-31 |
20,541.0000 GBP |
3.6598 BTC |
21,480.0000 GBP |
20,289.8000 GBP |
20,540.0000 GBP |
20,536.0300 GBP |
| 2023-08-30 |
21,480.0000 GBP |
3.9540 BTC |
22,000.0000 GBP |
21,332.9000 GBP |
21,380.6000 GBP |
21,440.0000 GBP |
| 2023-08-29 |
21,855.8600 GBP |
7.6319 BTC |
20,730.0000 GBP |
20,587.0000 GBP |
20,625.8400 GBP |
21,879.1500 GBP |
| 2023-08-28 |
20,730.0000 GBP |
2.6752 BTC |
20,763.2100 GBP |
20,587.0000 GBP |
20,620.0000 GBP |
20,640.0000 GBP |
| 2023-08-27 |
20,744.2000 GBP |
0.7983 BTC |
20,691.0200 GBP |
20,677.4300 GBP |
20,692.9600 GBP |
20,744.2000 GBP |
| 2023-08-26 |
20,691.0200 GBP |
1.0782 BTC |
20,740.0000 GBP |
20,697.9800 GBP |
20,697.9800 GBP |
20,725.0000 GBP |
| 2023-08-25 |
20,740.0000 GBP |
4.5454 BTC |
20,729.2500 GBP |
20,591.2500 GBP |
20,673.5300 GBP |
20,755.2400 GBP |
| 2023-08-24 |
20,729.2500 GBP |
2.9973 BTC |
20,820.0000 GBP |
20,599.3800 GBP |
20,681.8000 GBP |
20,729.2500 GBP |
| 2023-08-23 |
20,820.0000 GBP |
5.6788 BTC |
20,500.0000 GBP |
20,413.4900 GBP |
20,460.0000 GBP |
20,812.4700 GBP |
| 2023-08-22 |
20,409.5000 GBP |
3.5799 BTC |
20,519.5400 GBP |
19,937.8300 GBP |
20,317.6300 GBP |
20,330.2900 GBP |
| 2023-08-21 |
20,516.0400 GBP |
5.0795 BTC |
20,589.9900 GBP |
20,282.7900 GBP |
20,400.0000 GBP |
20,516.0400 GBP |
| 2023-08-20 |
20,593.9900 GBP |
2.1086 BTC |
20,515.9500 GBP |
20,443.5700 GBP |
20,490.0000 GBP |
20,593.9900 GBP |
| 2023-08-19 |
20,507.5300 GBP |
2.8704 BTC |
20,450.0000 GBP |
20,289.8000 GBP |
20,372.6100 GBP |
20,500.0000 GBP |
| 2023-08-18 |
20,510.0000 GBP |
7.3074 BTC |
20,910.9600 GBP |
20,132.6100 GBP |
20,480.4600 GBP |
20,510.0000 GBP |
| 2023-08-17 |
21,336.3000 GBP |
7.1317 BTC |
22,577.4000 GBP |
19,706.5900 GBP |
21,203.4900 GBP |
20,880.0000 GBP |
| 2023-08-16 |
22,577.4000 GBP |
1.5620 BTC |
22,976.0300 GBP |
22,657.0000 GBP |
22,750.0000 GBP |
22,720.0000 GBP |
| 2023-08-15 |
22,976.0300 GBP |
2.1729 BTC |
23,194.2400 GBP |
22,881.5500 GBP |
22,990.0000 GBP |
23,000.1900 GBP |
| 2023-08-14 |
23,194.2400 GBP |
3.1058 BTC |
23,091.4100 GBP |
22,969.1200 GBP |
22,969.1200 GBP |
23,190.0000 GBP |
| 2023-08-13 |
23,091.4100 GBP |
2.4464 BTC |
23,160.0000 GBP |
23,082.2600 GBP |
23,129.8100 GBP |
23,093.7800 GBP |
| 2023-08-12 |
23,160.0000 GBP |
2.5032 BTC |
23,160.0000 GBP |
23,129.9000 GBP |
23,129.9000 GBP |
23,160.0000 GBP |
| 2023-08-11 |
23,178.8200 GBP |
3.0441 BTC |
23,212.4100 GBP |
23,060.6100 GBP |
23,116.6100 GBP |
23,210.7000 GBP |
| 2023-08-10 |
23,227.2900 GBP |
7.4132 BTC |
23,280.0000 GBP |
23,029.3000 GBP |
23,130.0000 GBP |
23,227.2900 GBP |