Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
29,233.1000 GBP |
3.1387 BTC |
29,166.7700 GBP |
28,781.4400 GBP |
28,909.0100 GBP |
29,221.0000 GBP |
| 2023-11-16 |
29,166.7700 GBP |
10.3193 BTC |
30,584.3900 GBP |
28,568.8500 GBP |
29,065.9600 GBP |
29,200.6200 GBP |
| 2023-11-15 |
30,496.6500 GBP |
5.1033 BTC |
28,488.0800 GBP |
28,379.9200 GBP |
28,448.2800 GBP |
30,497.3400 GBP |
| 2023-11-14 |
28,488.0800 GBP |
3.6527 BTC |
29,750.0000 GBP |
27,855.8000 GBP |
28,430.7800 GBP |
28,516.4900 GBP |
| 2023-11-13 |
29,790.4600 GBP |
5.7645 BTC |
30,373.2800 GBP |
29,705.9100 GBP |
29,868.7700 GBP |
29,812.7300 GBP |
| 2023-11-12 |
30,300.0000 GBP |
1.4049 BTC |
30,262.0900 GBP |
30,217.8500 GBP |
30,298.4800 GBP |
30,446.4500 GBP |
| 2023-11-11 |
30,262.0900 GBP |
3.2127 BTC |
30,627.1300 GBP |
30,105.8400 GBP |
30,315.4600 GBP |
30,262.0900 GBP |
| 2023-11-10 |
30,627.1300 GBP |
7.1157 BTC |
30,182.5200 GBP |
29,841.1900 GBP |
29,973.8500 GBP |
30,705.0900 GBP |
| 2023-11-09 |
29,961.1000 GBP |
8.7208 BTC |
29,073.1600 GBP |
29,016.6900 GBP |
29,244.6800 GBP |
29,961.1000 GBP |
| 2023-11-08 |
29,229.6300 GBP |
2.7985 BTC |
28,861.6300 GBP |
28,700.0400 GBP |
28,791.9100 GBP |
29,197.9200 GBP |
| 2023-11-07 |
28,861.6300 GBP |
4.1639 BTC |
28,437.5000 GBP |
28,152.0000 GBP |
28,303.2400 GBP |
28,753.7400 GBP |
| 2023-11-06 |
28,437.5000 GBP |
1.1426 BTC |
28,402.7000 GBP |
28,137.2700 GBP |
28,204.1700 GBP |
28,514.7700 GBP |
| 2023-11-05 |
28,402.7000 GBP |
1.8519 BTC |
28,383.4100 GBP |
27,964.3300 GBP |
28,253.6000 GBP |
28,348.9300 GBP |
| 2023-11-04 |
28,374.0700 GBP |
3.9952 BTC |
28,087.0000 GBP |
28,018.7500 GBP |
28,072.0000 GBP |
28,459.3800 GBP |
| 2023-11-03 |
28,087.0000 GBP |
5.3125 BTC |
28,681.5800 GBP |
27,801.6900 GBP |
27,965.7100 GBP |
27,981.3000 GBP |
| 2023-11-02 |
28,622.2800 GBP |
8.7006 BTC |
29,203.4300 GBP |
28,250.0000 GBP |
28,537.5800 GBP |
28,546.2700 GBP |
| 2023-11-01 |
29,043.6600 GBP |
8.2393 BTC |
28,575.2900 GBP |
28,127.9200 GBP |
28,311.0100 GBP |
29,043.6600 GBP |
| 2023-10-31 |
28,550.0800 GBP |
3.7927 BTC |
28,401.7400 GBP |
28,080.0000 GBP |
28,237.5100 GBP |
28,537.3500 GBP |
| 2023-10-30 |
28,414.8300 GBP |
3.7539 BTC |
28,582.3400 GBP |
28,127.9200 GBP |
28,335.8300 GBP |
28,414.8300 GBP |
| 2023-10-29 |
28,697.7600 GBP |
1.7831 BTC |
28,181.3700 GBP |
28,073.2800 GBP |
28,073.2800 GBP |
28,697.7600 GBP |
| 2023-10-28 |
28,182.6600 GBP |
1.9788 BTC |
28,062.3000 GBP |
28,012.1300 GBP |
28,022.2900 GBP |
28,228.2300 GBP |
| 2023-10-27 |
28,065.2000 GBP |
4.6950 BTC |
28,223.0000 GBP |
27,638.0000 GBP |
27,852.5300 GBP |
27,999.0600 GBP |
| 2023-10-26 |
28,321.9000 GBP |
4.5059 BTC |
28,570.2700 GBP |
27,956.7100 GBP |
28,070.8500 GBP |
28,255.1500 GBP |
| 2023-10-25 |
28,570.2700 GBP |
5.0745 BTC |
27,857.1800 GBP |
27,801.6900 GBP |
27,915.9000 GBP |
28,641.2500 GBP |
| 2023-10-24 |
27,747.6900 GBP |
17.1997 BTC |
26,227.4100 GBP |
26,000.0000 GBP |
26,120.1000 GBP |
28,007.5800 GBP |
| 2023-10-23 |
26,120.2900 GBP |
12.5031 BTC |
24,424.0000 GBP |
23,441.2300 GBP |
23,850.7000 GBP |
24,983.3900 GBP |
| 2023-10-22 |
24,429.8000 GBP |
7.3803 BTC |
24,421.0400 GBP |
24,265.5700 GBP |
24,355.9900 GBP |
24,484.4000 GBP |
| 2023-10-21 |
24,421.0400 GBP |
1.8527 BTC |
24,240.0000 GBP |
24,103.1200 GBP |
24,103.1200 GBP |
24,485.4100 GBP |
| 2023-10-20 |
24,187.0400 GBP |
6.3021 BTC |
23,499.7500 GBP |
23,499.7500 GBP |
23,510.0000 GBP |
24,172.7000 GBP |
| 2023-10-19 |
23,499.7500 GBP |
1.7744 BTC |
23,216.5900 GBP |
23,067.9900 GBP |
23,147.4000 GBP |
23,499.7500 GBP |
| 2023-10-18 |
23,216.5900 GBP |
3.1051 BTC |
23,221.5800 GBP |
23,095.9000 GBP |
23,160.0000 GBP |
23,210.0000 GBP |
| 2023-10-17 |
23,182.9900 GBP |
2.3482 BTC |
23,241.1000 GBP |
22,951.2000 GBP |
22,999.3000 GBP |
23,182.9900 GBP |
| 2023-10-16 |
23,241.1000 GBP |
9.2415 BTC |
22,248.8500 GBP |
22,217.7300 GBP |
22,217.7300 GBP |
23,247.1000 GBP |
| 2023-10-15 |
22,186.8500 GBP |
1.3597 BTC |
22,035.7400 GBP |
22,008.0500 GBP |
22,032.6600 GBP |
22,285.3100 GBP |
| 2023-10-14 |
22,035.7400 GBP |
0.7652 BTC |
21,955.1800 GBP |
21,955.1800 GBP |
22,010.0000 GBP |
22,000.7300 GBP |
| 2023-10-13 |
21,955.1800 GBP |
1.7935 BTC |
21,840.0000 GBP |
21,834.7700 GBP |
21,855.5700 GBP |
21,951.6200 GBP |
| 2023-10-12 |
21,842.7100 GBP |
2.2736 BTC |
21,620.0000 GBP |
21,598.3800 GBP |
21,603.9500 GBP |
21,842.7100 GBP |
| 2023-10-11 |
21,620.0000 GBP |
4.9066 BTC |
22,182.2800 GBP |
21,500.0000 GBP |
21,565.9700 GBP |
21,620.0000 GBP |
| 2023-10-10 |
22,195.6000 GBP |
4.7853 BTC |
22,405.6900 GBP |
22,100.6500 GBP |
22,170.0000 GBP |
22,213.3700 GBP |
| 2023-10-09 |
22,432.7100 GBP |
3.1137 BTC |
22,730.0000 GBP |
22,237.6800 GBP |
22,413.1000 GBP |
22,470.0000 GBP |
| 2023-10-08 |
22,730.0000 GBP |
2.3159 BTC |
22,718.9600 GBP |
22,566.7100 GBP |
22,597.2000 GBP |
22,730.0000 GBP |
| 2023-10-07 |
22,718.9600 GBP |
2.2441 BTC |
22,825.4000 GBP |
22,664.1600 GBP |
22,680.0000 GBP |
22,718.9600 GBP |
| 2023-10-06 |
22,825.4000 GBP |
3.1360 BTC |
22,370.0000 GBP |
22,320.0000 GBP |
22,386.6900 GBP |
22,825.4000 GBP |
| 2023-10-05 |
22,370.0000 GBP |
2.5472 BTC |
22,757.3700 GBP |
22,360.0000 GBP |
22,409.6000 GBP |
22,397.6000 GBP |
| 2023-10-04 |
22,781.7500 GBP |
2.8121 BTC |
22,580.0000 GBP |
22,387.5300 GBP |
22,490.0000 GBP |
22,683.9800 GBP |
| 2023-10-03 |
22,580.0000 GBP |
3.8937 BTC |
22,646.9400 GBP |
22,320.0000 GBP |
22,475.1200 GBP |
22,483.7000 GBP |
| 2023-10-02 |
22,599.6100 GBP |
5.0381 BTC |
22,718.0500 GBP |
22,444.1700 GBP |
22,610.0000 GBP |
22,610.0000 GBP |
| 2023-10-01 |
22,718.0500 GBP |
4.1127 BTC |
22,004.0000 GBP |
21,800.0000 GBP |
22,006.8900 GBP |
22,718.0500 GBP |
| 2023-09-30 |
22,016.9100 GBP |
1.1236 BTC |
21,991.8900 GBP |
21,979.8800 GBP |
21,979.8800 GBP |
22,036.6700 GBP |
| 2023-09-29 |
21,991.8900 GBP |
4.4940 BTC |
22,096.7300 GBP |
21,804.8300 GBP |
21,940.0000 GBP |
21,960.0000 GBP |