Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
24,925.0706 GBP |
38.8475 BTC |
23,922.3000 GBP |
23,905.4100 GBP |
24,273.1100 GBP |
24,993.2200 GBP |
| 2022-06-05 |
23,916.5109 GBP |
7.3934 BTC |
23,880.7500 GBP |
23,619.0000 GBP |
23,733.6600 GBP |
23,895.9700 GBP |
| 2022-06-04 |
23,733.0850 GBP |
12.5355 BTC |
23,754.9800 GBP |
23,585.0800 GBP |
23,682.2000 GBP |
23,828.0800 GBP |
| 2022-06-03 |
23,687.9103 GBP |
32.7335 BTC |
24,191.6000 GBP |
23,318.5400 GBP |
23,587.3700 GBP |
23,754.9800 GBP |
| 2022-06-02 |
23,930.1406 GBP |
35.5998 BTC |
23,854.6700 GBP |
23,561.4400 GBP |
23,854.6700 GBP |
24,237.4500 GBP |
| 2022-06-01 |
24,462.2365 GBP |
73.1002 BTC |
25,177.9000 GBP |
23,493.5900 GBP |
23,792.7600 GBP |
24,032.1000 GBP |
| 2022-05-31 |
25,132.0055 GBP |
62.0479 BTC |
25,059.7100 GBP |
24,790.3700 GBP |
25,005.5200 GBP |
25,204.9900 GBP |
| 2022-05-30 |
24,436.9109 GBP |
69.2226 BTC |
23,310.1700 GBP |
23,183.9300 GBP |
23,310.1700 GBP |
25,182.3700 GBP |
| 2022-05-29 |
23,080.5163 GBP |
12.5804 BTC |
22,959.1300 GBP |
22,810.4500 GBP |
22,875.2200 GBP |
23,289.1000 GBP |
| 2022-05-28 |
22,763.8461 GBP |
18.6660 BTC |
22,609.7700 GBP |
22,574.6000 GBP |
22,714.4700 GBP |
23,007.3400 GBP |
| 2022-05-27 |
22,819.1257 GBP |
56.3127 BTC |
23,090.3100 GBP |
22,385.9200 GBP |
22,537.9200 GBP |
22,620.3600 GBP |
| 2022-05-26 |
23,061.5553 GBP |
130.3277 BTC |
23,455.4700 GBP |
22,307.9700 GBP |
23,015.3000 GBP |
23,208.7400 GBP |
| 2022-05-25 |
23,701.3777 GBP |
34.4053 BTC |
23,666.8500 GBP |
23,456.0700 GBP |
23,611.0100 GBP |
23,478.0200 GBP |
| 2022-05-24 |
23,338.9763 GBP |
86.4583 BTC |
23,137.8100 GBP |
22,876.5300 GBP |
23,224.1500 GBP |
23,674.1700 GBP |
| 2022-05-23 |
23,984.7475 GBP |
73.6688 BTC |
24,194.6200 GBP |
22,962.9500 GBP |
23,225.5800 GBP |
23,145.4300 GBP |
| 2022-05-22 |
24,026.8283 GBP |
29.3264 BTC |
23,553.2000 GBP |
23,411.2600 GBP |
23,482.4200 GBP |
24,258.2400 GBP |
| 2022-05-21 |
23,428.5601 GBP |
15.4761 BTC |
23,349.4900 GBP |
23,160.1800 GBP |
23,393.0000 GBP |
23,553.0300 GBP |
| 2022-05-20 |
23,886.6313 GBP |
106.4913 BTC |
24,294.6500 GBP |
23,005.0000 GBP |
23,206.8600 GBP |
23,447.7500 GBP |
| 2022-05-19 |
23,732.6017 GBP |
196.9965 BTC |
23,248.1300 GBP |
23,219.6300 GBP |
23,417.3300 GBP |
24,367.4900 GBP |
| 2022-05-18 |
23,723.3389 GBP |
187.5146 BTC |
24,369.2500 GBP |
23,184.0400 GBP |
23,515.8000 GBP |
23,281.4900 GBP |
| 2022-05-17 |
24,356.5665 GBP |
311.6896 BTC |
24,211.2900 GBP |
23,614.3800 GBP |
24,177.8100 GBP |
24,386.2000 GBP |
| 2022-05-16 |
24,395.0124 GBP |
202.2960 BTC |
25,426.5000 GBP |
23,674.1400 GBP |
24,187.8700 GBP |
24,231.7200 GBP |
| 2022-05-15 |
24,760.4803 GBP |
28.5961 BTC |
24,510.2900 GBP |
24,015.3300 GBP |
24,245.2200 GBP |
25,451.2200 GBP |
| 2022-05-14 |
23,950.4372 GBP |
29.3972 BTC |
23,841.8800 GBP |
23,365.4900 GBP |
23,556.1700 GBP |
24,552.6300 GBP |
| 2022-05-13 |
24,891.6628 GBP |
150.7595 BTC |
23,764.5200 GBP |
23,471.9700 GBP |
24,142.4800 GBP |
23,827.2000 GBP |
| 2022-05-12 |
22,799.3291 GBP |
552.8584 BTC |
23,599.9300 GBP |
20,847.0200 GBP |
22,468.7800 GBP |
23,764.5200 GBP |
| 2022-05-11 |
24,742.0819 GBP |
760.9765 BTC |
25,197.2900 GBP |
22,666.2900 GBP |
23,640.3600 GBP |
23,610.3200 GBP |
| 2022-05-10 |
25,305.7796 GBP |
500.3484 BTC |
24,375.3800 GBP |
24,129.9100 GBP |
25,070.9700 GBP |
25,113.3400 GBP |
| 2022-05-09 |
26,033.1453 GBP |
641.2895 BTC |
27,545.7500 GBP |
24,591.3900 GBP |
25,135.2500 GBP |
25,298.9000 GBP |
| 2022-05-08 |
27,929.2899 GBP |
114.8548 BTC |
28,778.7400 GBP |
27,332.8800 GBP |
27,814.1100 GBP |
27,545.7500 GBP |
| 2022-05-07 |
28,730.8504 GBP |
26.3043 BTC |
29,170.6300 GBP |
28,206.3400 GBP |
28,610.3300 GBP |
28,720.4600 GBP |
| 2022-05-06 |
29,206.2458 GBP |
286.8697 BTC |
29,580.8500 GBP |
28,610.0100 GBP |
29,081.5600 GBP |
29,232.7000 GBP |
| 2022-05-05 |
30,953.0979 GBP |
310.2792 BTC |
31,420.0800 GBP |
28,817.7400 GBP |
29,438.9900 GBP |
29,521.3900 GBP |
| 2022-05-04 |
31,262.5451 GBP |
226.9867 BTC |
30,150.0000 GBP |
30,141.2800 GBP |
30,309.8800 GBP |
31,432.5000 GBP |
| 2022-05-03 |
30,505.5893 GBP |
44.0397 BTC |
30,814.4600 GBP |
30,063.4700 GBP |
30,218.5800 GBP |
30,150.0000 GBP |
| 2022-05-02 |
30,864.0430 GBP |
51.2046 BTC |
30,557.8100 GBP |
30,463.3800 GBP |
30,709.7800 GBP |
30,916.1200 GBP |
| 2022-05-01 |
30,202.6235 GBP |
34.9873 BTC |
30,029.8600 GBP |
29,750.0000 GBP |
30,074.8500 GBP |
30,557.8100 GBP |
| 2022-04-30 |
30,447.1280 GBP |
18.0437 BTC |
30,683.5000 GBP |
29,924.5600 GBP |
30,440.0000 GBP |
30,029.8600 GBP |
| 2022-04-29 |
31,059.8737 GBP |
116.5418 BTC |
31,871.9100 GBP |
30,363.9000 GBP |
30,629.8800 GBP |
30,728.6700 GBP |
| 2022-04-28 |
31,712.0730 GBP |
251.6869 BTC |
31,282.8300 GBP |
31,240.5000 GBP |
31,467.5500 GBP |
31,871.9100 GBP |
| 2022-04-27 |
31,005.6769 GBP |
111.5203 BTC |
30,298.8300 GBP |
30,151.6900 GBP |
30,401.2500 GBP |
31,282.8300 GBP |
| 2022-04-26 |
31,069.2117 GBP |
126.1603 BTC |
31,744.7500 GBP |
29,960.6400 GBP |
30,416.3200 GBP |
30,257.4300 GBP |
| 2022-04-25 |
30,566.5867 GBP |
165.4751 BTC |
30,757.8500 GBP |
30,008.7700 GBP |
30,247.1300 GBP |
31,725.9800 GBP |
| 2022-04-24 |
30,834.7353 GBP |
25.2479 BTC |
30,791.7700 GBP |
30,373.6400 GBP |
30,768.2500 GBP |
30,818.8200 GBP |
| 2022-04-23 |
30,947.1531 GBP |
13.1562 BTC |
30,950.6200 GBP |
30,621.5400 GBP |
30,768.2300 GBP |
30,791.7700 GBP |
| 2022-04-22 |
31,185.3365 GBP |
125.8287 BTC |
31,124.5600 GBP |
30,546.9600 GBP |
30,787.5400 GBP |
30,991.9200 GBP |
| 2022-04-21 |
31,991.7263 GBP |
71.2915 BTC |
31,689.3100 GBP |
30,543.1100 GBP |
31,160.1700 GBP |
31,160.1700 GBP |
| 2022-04-20 |
31,902.7602 GBP |
127.7011 BTC |
31,898.5500 GBP |
31,316.0300 GBP |
31,585.2300 GBP |
31,689.3100 GBP |
| 2022-04-19 |
31,666.4586 GBP |
50.4400 BTC |
31,375.0000 GBP |
31,153.3300 GBP |
31,257.1000 GBP |
31,898.5500 GBP |
| 2022-04-18 |
30,513.6674 GBP |
153.8177 BTC |
30,435.4300 GBP |
29,634.6600 GBP |
29,919.8400 GBP |
31,388.5000 GBP |