Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
18,246.1041 GBP |
174.2952 BTC |
18,848.7700 GBP |
17,863.9400 GBP |
18,054.4000 GBP |
17,954.2000 GBP |
| 2022-07-24 |
18,894.9764 GBP |
61.7973 BTC |
18,705.3700 GBP |
18,551.4500 GBP |
18,632.3700 GBP |
18,893.0000 GBP |
| 2022-07-23 |
18,710.2821 GBP |
74.9837 BTC |
18,897.3400 GBP |
18,302.9300 GBP |
18,492.9200 GBP |
18,705.3700 GBP |
| 2022-07-22 |
19,482.5840 GBP |
204.0994 BTC |
19,307.5400 GBP |
18,774.2400 GBP |
18,943.4800 GBP |
18,897.3400 GBP |
| 2022-07-21 |
19,072.8839 GBP |
248.8287 BTC |
19,377.5100 GBP |
18,752.7300 GBP |
18,935.9400 GBP |
19,254.0500 GBP |
| 2022-07-20 |
19,700.5654 GBP |
188.3129 BTC |
19,506.9700 GBP |
19,101.3000 GBP |
19,398.9000 GBP |
19,504.0300 GBP |
| 2022-07-19 |
18,708.8208 GBP |
300.6638 BTC |
18,837.3100 GBP |
18,016.6900 GBP |
18,257.0100 GBP |
19,462.6200 GBP |
| 2022-07-18 |
18,442.5542 GBP |
128.8615 BTC |
17,479.1900 GBP |
17,468.1700 GBP |
17,573.9600 GBP |
18,650.3000 GBP |
| 2022-07-17 |
17,823.5570 GBP |
42.8532 BTC |
17,882.8800 GBP |
17,494.9200 GBP |
17,682.3600 GBP |
17,525.7100 GBP |
| 2022-07-16 |
17,720.9121 GBP |
43.0531 BTC |
17,556.8600 GBP |
17,277.3700 GBP |
17,363.2300 GBP |
17,854.0000 GBP |
| 2022-07-15 |
17,610.9690 GBP |
98.8674 BTC |
17,358.6600 GBP |
17,231.2800 GBP |
17,290.3800 GBP |
17,503.7400 GBP |
| 2022-07-14 |
16,977.7820 GBP |
166.6828 BTC |
17,100.0000 GBP |
16,592.0500 GBP |
16,690.6600 GBP |
17,322.9300 GBP |
| 2022-07-13 |
16,312.4616 GBP |
387.2568 BTC |
16,211.5000 GBP |
15,956.6900 GBP |
16,260.9600 GBP |
17,012.0400 GBP |
| 2022-07-12 |
16,635.0329 GBP |
56.3435 BTC |
16,772.9800 GBP |
16,219.9700 GBP |
16,347.6100 GBP |
16,347.6100 GBP |
| 2022-07-11 |
17,140.7706 GBP |
53.9076 BTC |
17,333.7300 GBP |
16,701.2300 GBP |
16,814.1000 GBP |
16,797.2100 GBP |
| 2022-07-10 |
17,529.5344 GBP |
34.0963 BTC |
17,928.3500 GBP |
17,186.6600 GBP |
17,318.8300 GBP |
17,301.7000 GBP |
| 2022-07-09 |
17,977.1311 GBP |
24.8614 BTC |
17,936.5700 GBP |
17,784.0000 GBP |
17,890.0700 GBP |
17,931.0500 GBP |
| 2022-07-08 |
18,027.0152 GBP |
133.8284 BTC |
17,975.0400 GBP |
17,672.7000 GBP |
17,871.1900 GBP |
18,180.0700 GBP |
| 2022-07-07 |
17,343.6430 GBP |
90.0972 BTC |
17,225.2200 GBP |
16,960.4500 GBP |
17,015.0000 GBP |
18,030.9200 GBP |
| 2022-07-06 |
16,874.9970 GBP |
70.8805 BTC |
16,846.3800 GBP |
16,493.5000 GBP |
16,614.1400 GBP |
17,259.7500 GBP |
| 2022-07-05 |
16,592.4321 GBP |
98.1327 BTC |
16,708.3200 GBP |
16,123.1500 GBP |
16,258.5400 GBP |
16,846.3800 GBP |
| 2022-07-04 |
16,060.3079 GBP |
61.5901 BTC |
15,938.1900 GBP |
15,685.4400 GBP |
15,765.5700 GBP |
16,705.7300 GBP |
| 2022-07-03 |
15,803.9875 GBP |
25.7305 BTC |
15,850.5000 GBP |
15,532.8800 GBP |
15,718.2200 GBP |
15,877.1600 GBP |
| 2022-07-02 |
15,874.7495 GBP |
27.1707 BTC |
15,902.7300 GBP |
15,682.9300 GBP |
15,815.9400 GBP |
15,850.5000 GBP |
| 2022-07-01 |
16,192.5033 GBP |
146.6965 BTC |
16,381.8400 GBP |
15,729.4700 GBP |
15,920.9600 GBP |
15,902.7300 GBP |
| 2022-06-30 |
15,756.6136 GBP |
148.9912 BTC |
16,557.5600 GBP |
15,289.5200 GBP |
15,527.8000 GBP |
15,700.4500 GBP |
| 2022-06-29 |
16,508.8283 GBP |
117.3775 BTC |
16,622.4300 GBP |
16,306.2000 GBP |
16,474.9900 GBP |
16,551.0400 GBP |
| 2022-06-28 |
16,985.7099 GBP |
69.5746 BTC |
16,892.0100 GBP |
16,574.7100 GBP |
16,640.5200 GBP |
16,622.4300 GBP |
| 2022-06-27 |
17,126.7501 GBP |
107.1134 BTC |
17,107.7900 GBP |
16,699.8200 GBP |
16,893.4700 GBP |
16,885.5400 GBP |
| 2022-06-26 |
17,389.2226 GBP |
28.2196 BTC |
17,549.7800 GBP |
17,078.3700 GBP |
17,249.0600 GBP |
17,109.4100 GBP |
| 2022-06-25 |
17,318.6038 GBP |
24.9267 BTC |
17,290.1000 GBP |
17,044.4100 GBP |
17,152.0100 GBP |
17,470.4400 GBP |
| 2022-06-24 |
17,174.9929 GBP |
110.6752 BTC |
17,176.5500 GBP |
16,860.8700 GBP |
16,996.3600 GBP |
17,362.7200 GBP |
| 2022-06-23 |
16,820.2265 GBP |
207.9965 BTC |
16,292.0700 GBP |
16,223.0300 GBP |
16,598.7500 GBP |
17,176.5500 GBP |
| 2022-06-22 |
16,644.0069 GBP |
185.3022 BTC |
16,854.1000 GBP |
16,133.7100 GBP |
16,277.0800 GBP |
16,292.0700 GBP |
| 2022-06-21 |
17,246.3494 GBP |
106.6666 BTC |
16,852.5000 GBP |
16,608.3200 GBP |
16,707.8000 GBP |
16,824.5600 GBP |
| 2022-06-20 |
16,627.0022 GBP |
63.5226 BTC |
16,803.9600 GBP |
16,065.5200 GBP |
16,246.4700 GBP |
16,852.5000 GBP |
| 2022-06-19 |
15,849.3162 GBP |
109.3105 BTC |
15,527.8000 GBP |
14,664.3500 GBP |
15,022.0000 GBP |
16,743.3800 GBP |
| 2022-06-18 |
15,589.1959 GBP |
157.7365 BTC |
16,698.5500 GBP |
14,390.1200 GBP |
14,784.4800 GBP |
15,498.3800 GBP |
| 2022-06-17 |
16,933.1849 GBP |
133.7109 BTC |
16,481.1600 GBP |
16,397.2400 GBP |
16,692.0000 GBP |
16,684.8600 GBP |
| 2022-06-16 |
17,286.6663 GBP |
378.0527 BTC |
18,453.6100 GBP |
16,374.2700 GBP |
16,563.7800 GBP |
16,409.7800 GBP |
| 2022-06-15 |
17,447.8765 GBP |
352.2272 BTC |
18,409.2200 GBP |
16,630.2700 GBP |
16,824.6000 GBP |
18,453.6100 GBP |
| 2022-06-14 |
18,383.4894 GBP |
366.5283 BTC |
18,462.8700 GBP |
17,160.4400 GBP |
17,800.7900 GBP |
18,489.6300 GBP |
| 2022-06-13 |
19,769.4438 GBP |
379.2535 BTC |
21,657.3200 GBP |
18,057.6700 GBP |
18,607.4800 GBP |
18,345.9200 GBP |
| 2022-06-12 |
22,318.4548 GBP |
100.5442 BTC |
23,037.7600 GBP |
21,667.5800 GBP |
22,062.6000 GBP |
21,709.0300 GBP |
| 2022-06-11 |
23,095.5461 GBP |
43.9884 BTC |
23,599.8100 GBP |
22,815.5900 GBP |
23,113.1100 GBP |
22,938.4500 GBP |
| 2022-06-10 |
23,871.6785 GBP |
60.8991 BTC |
24,079.8500 GBP |
23,415.4500 GBP |
23,625.3300 GBP |
23,586.2500 GBP |
| 2022-06-09 |
24,077.9174 GBP |
30.4908 BTC |
24,087.4900 GBP |
23,847.6700 GBP |
24,087.9300 GBP |
24,067.0100 GBP |
| 2022-06-08 |
24,263.5462 GBP |
58.3003 BTC |
24,727.3800 GBP |
23,771.0100 GBP |
24,151.1900 GBP |
24,149.5900 GBP |
| 2022-06-07 |
23,935.5474 GBP |
78.1992 BTC |
25,021.3300 GBP |
23,335.0500 GBP |
23,606.0900 GBP |
24,816.3600 GBP |
| 2022-06-06 |
24,925.0706 GBP |
38.8475 BTC |
23,922.3000 GBP |
23,905.4100 GBP |
24,273.1100 GBP |
24,993.2200 GBP |