Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
50,572.5500 GBP |
7.9847 BTC |
52,737.3000 GBP |
50,400.0000 GBP |
50,850.0000 GBP |
50,572.5500 GBP |
| 2024-04-14 |
52,562.4300 GBP |
3.2004 BTC |
51,950.0000 GBP |
50,500.0000 GBP |
50,945.4300 GBP |
52,562.4300 GBP |
| 2024-04-13 |
52,162.0200 GBP |
5.8077 BTC |
53,938.3100 GBP |
49,254.1100 GBP |
51,750.0000 GBP |
51,973.7400 GBP |
| 2024-04-12 |
53,938.3100 GBP |
3.3320 BTC |
55,783.1000 GBP |
53,000.0000 GBP |
53,930.0000 GBP |
53,846.8000 GBP |
| 2024-04-11 |
55,901.4400 GBP |
1.9566 BTC |
56,231.8200 GBP |
54,445.6000 GBP |
55,865.4300 GBP |
55,901.4400 GBP |
| 2024-04-10 |
56,306.2300 GBP |
0.9220 BTC |
54,437.4800 GBP |
53,733.2000 GBP |
53,922.2800 GBP |
56,290.0300 GBP |
| 2024-04-09 |
54,437.4800 GBP |
2.7751 BTC |
55,899.9900 GBP |
53,959.0000 GBP |
54,367.1200 GBP |
54,731.7700 GBP |
| 2024-04-08 |
55,950.0000 GBP |
5.3114 BTC |
54,760.5000 GBP |
54,048.3000 GBP |
54,546.3000 GBP |
54,193.0000 GBP |
| 2024-04-07 |
54,721.5500 GBP |
0.9244 BTC |
54,817.2500 GBP |
53,824.9000 GBP |
54,663.6000 GBP |
54,653.8200 GBP |
| 2024-04-06 |
54,817.2500 GBP |
0.8755 BTC |
53,680.2300 GBP |
53,496.9100 GBP |
53,554.6100 GBP |
54,380.0000 GBP |
| 2024-04-05 |
53,680.2300 GBP |
1.7901 BTC |
53,494.1800 GBP |
52,500.0000 GBP |
53,028.0100 GBP |
53,454.6800 GBP |
| 2024-04-04 |
53,494.1800 GBP |
5.4437 BTC |
52,343.5600 GBP |
51,500.0000 GBP |
51,761.9800 GBP |
53,494.1800 GBP |
| 2024-04-03 |
52,343.5600 GBP |
5.7426 BTC |
51,853.4200 GBP |
51,694.3000 GBP |
51,694.3000 GBP |
52,271.1700 GBP |
| 2024-04-02 |
51,900.0000 GBP |
9.4511 BTC |
55,312.4700 GBP |
47,526.0100 GBP |
51,500.0000 GBP |
52,126.6300 GBP |
| 2024-04-01 |
55,336.0700 GBP |
2.9133 BTC |
56,188.9700 GBP |
54,000.0000 GBP |
54,346.2600 GBP |
55,336.0700 GBP |
| 2024-03-31 |
55,856.9700 GBP |
1.4197 BTC |
54,960.0900 GBP |
54,282.1000 GBP |
55,116.9500 GBP |
55,856.9700 GBP |
| 2024-03-30 |
54,927.0300 GBP |
1.4504 BTC |
55,132.5800 GBP |
54,821.7000 GBP |
54,987.6700 GBP |
54,964.6300 GBP |
| 2024-03-29 |
55,132.5800 GBP |
6.2563 BTC |
55,704.9000 GBP |
54,500.0000 GBP |
54,708.6700 GBP |
54,887.3500 GBP |
| 2024-03-28 |
55,704.9000 GBP |
12.2960 BTC |
54,600.5000 GBP |
54,220.1000 GBP |
54,514.9000 GBP |
55,813.4600 GBP |
| 2024-03-27 |
54,833.5400 GBP |
4.6931 BTC |
55,437.7300 GBP |
54,000.0000 GBP |
54,197.4300 GBP |
54,833.5400 GBP |
| 2024-03-26 |
55,437.7300 GBP |
2.3754 BTC |
55,240.9600 GBP |
54,992.5800 GBP |
55,320.8700 GBP |
55,436.5000 GBP |
| 2024-03-25 |
55,564.2100 GBP |
3.8855 BTC |
53,287.0200 GBP |
52,786.6100 GBP |
52,812.0200 GBP |
55,566.0200 GBP |
| 2024-03-24 |
53,112.8800 GBP |
1.9457 BTC |
50,977.8900 GBP |
50,821.5700 GBP |
50,870.1100 GBP |
52,849.7000 GBP |
| 2024-03-23 |
50,977.8900 GBP |
1.3078 BTC |
50,376.5000 GBP |
50,077.3300 GBP |
50,077.3300 GBP |
51,574.6600 GBP |
| 2024-03-22 |
49,980.0000 GBP |
5.9476 BTC |
51,687.4000 GBP |
49,600.0000 GBP |
50,060.0100 GBP |
50,060.0100 GBP |
| 2024-03-21 |
51,691.6400 GBP |
2.1086 BTC |
53,163.6100 GBP |
51,200.0000 GBP |
51,702.1600 GBP |
51,740.5700 GBP |
| 2024-03-20 |
53,163.6100 GBP |
7.3222 BTC |
48,727.3500 GBP |
48,000.0000 GBP |
48,284.9700 GBP |
52,774.6300 GBP |
| 2024-03-19 |
48,930.0000 GBP |
7.4654 BTC |
53,310.9000 GBP |
49,132.8500 GBP |
49,920.0000 GBP |
49,189.9900 GBP |
| 2024-03-18 |
53,390.4900 GBP |
7.3170 BTC |
54,272.2000 GBP |
52,676.0100 GBP |
52,983.2500 GBP |
53,198.1700 GBP |
| 2024-03-17 |
54,256.5600 GBP |
7.6999 BTC |
52,188.6100 GBP |
51,290.2000 GBP |
52,034.5900 GBP |
54,266.5600 GBP |
| 2024-03-16 |
52,690.0000 GBP |
3.3526 BTC |
55,178.2600 GBP |
52,500.0000 GBP |
52,734.5600 GBP |
52,690.0000 GBP |
| 2024-03-15 |
54,697.7300 GBP |
8.8722 BTC |
56,926.9800 GBP |
52,210.0000 GBP |
53,736.5700 GBP |
54,697.7300 GBP |
| 2024-03-14 |
56,784.0700 GBP |
34.2027 BTC |
57,063.6900 GBP |
54,500.0000 GBP |
55,620.0000 GBP |
56,754.7100 GBP |
| 2024-03-13 |
57,062.3000 GBP |
6.1414 BTC |
55,678.7200 GBP |
55,648.3700 GBP |
55,859.4900 GBP |
56,988.0900 GBP |
| 2024-03-12 |
55,678.7200 GBP |
13.0774 BTC |
55,646.6000 GBP |
53,500.0000 GBP |
55,065.3700 GBP |
55,280.1600 GBP |
| 2024-03-11 |
55,713.0000 GBP |
33.3452 BTC |
52,830.8000 GBP |
51,337.7000 GBP |
52,495.9300 GBP |
55,941.4500 GBP |
| 2024-03-10 |
53,226.8900 GBP |
7.2555 BTC |
52,943.5100 GBP |
52,000.0000 GBP |
52,948.4300 GBP |
53,000.0000 GBP |
| 2024-03-09 |
52,943.5100 GBP |
5.0692 BTC |
52,965.8900 GBP |
52,350.5000 GBP |
52,916.7700 GBP |
52,997.5900 GBP |
| 2024-03-08 |
53,048.7700 GBP |
18.2058 BTC |
51,837.8500 GBP |
51,349.9500 GBP |
51,837.8500 GBP |
53,110.4400 GBP |
| 2024-03-07 |
52,112.5800 GBP |
5.0269 BTC |
51,650.1600 GBP |
50,776.2000 GBP |
51,386.2100 GBP |
52,112.5800 GBP |
| 2024-03-06 |
51,684.0000 GBP |
5.5956 BTC |
50,252.2500 GBP |
49,610.0000 GBP |
49,962.3000 GBP |
52,092.9800 GBP |
| 2024-03-05 |
50,116.2700 GBP |
14.9678 BTC |
52,920.0000 GBP |
47,000.0000 GBP |
49,678.8700 GBP |
49,602.4300 GBP |
| 2024-03-04 |
53,380.0000 GBP |
16.2854 BTC |
49,884.8800 GBP |
49,501.7100 GBP |
50,171.7100 GBP |
53,087.8000 GBP |
| 2024-03-03 |
49,684.1100 GBP |
5.4917 BTC |
48,987.1200 GBP |
48,567.6500 GBP |
48,769.4700 GBP |
49,715.7100 GBP |
| 2024-03-02 |
49,003.2000 GBP |
2.9449 BTC |
48,968.5000 GBP |
47,998.7700 GBP |
48,894.9500 GBP |
48,873.9900 GBP |
| 2024-03-01 |
47,700.0000 GBP |
12.4319 BTC |
48,214.9200 GBP |
47,953.5400 GBP |
48,062.9500 GBP |
48,437.6000 GBP |
| 2024-02-29 |
48,214.9200 GBP |
8.3587 BTC |
49,385.7700 GBP |
47,850.0000 GBP |
48,494.0100 GBP |
47,892.0600 GBP |
| 2024-02-28 |
49,356.8300 GBP |
17.4028 BTC |
44,729.9000 GBP |
44,453.3000 GBP |
44,733.7000 GBP |
48,424.4400 GBP |
| 2024-02-27 |
44,729.9000 GBP |
11.7687 BTC |
43,168.1900 GBP |
42,960.0100 GBP |
43,168.1900 GBP |
44,423.6000 GBP |
| 2024-02-26 |
43,259.3900 GBP |
18.8958 BTC |
40,561.7700 GBP |
39,500.0000 GBP |
39,706.5600 GBP |
42,805.9000 GBP |