Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-18 |
82,335.0800 EUR |
0.2384 BTC |
82,062.9700 EUR |
81,819.5800 EUR |
81,884.4200 EUR |
82,347.4100 EUR |
| 2026-01-17 |
82,203.4700 EUR |
0.2030 BTC |
82,375.7900 EUR |
81,923.3300 EUR |
82,062.7600 EUR |
82,212.5500 EUR |
| 2026-01-16 |
82,200.8600 EUR |
1.5221 BTC |
82,310.7700 EUR |
81,369.7700 EUR |
81,858.7300 EUR |
82,244.8800 EUR |
| 2026-01-15 |
82,328.3900 EUR |
2.6423 BTC |
83,520.4700 EUR |
81,947.1900 EUR |
82,288.5700 EUR |
82,459.0300 EUR |
| 2026-01-14 |
83,677.7600 EUR |
2.0401 BTC |
81,666.9900 EUR |
81,192.1300 EUR |
81,560.3200 EUR |
83,205.3400 EUR |
| 2026-01-13 |
81,062.0800 EUR |
2.4773 BTC |
78,119.0300 EUR |
78,013.1100 EUR |
78,077.3600 EUR |
81,066.9600 EUR |
| 2026-01-12 |
78,119.0300 EUR |
3.0619 BTC |
78,137.0800 EUR |
77,103.8200 EUR |
77,473.7100 EUR |
78,119.0300 EUR |
| 2026-01-11 |
77,968.0500 EUR |
0.3137 BTC |
77,733.6600 EUR |
77,686.4100 EUR |
77,770.6900 EUR |
77,861.4100 EUR |
| 2026-01-10 |
77,775.7400 EUR |
0.0791 BTC |
77,805.8700 EUR |
77,746.0200 EUR |
77,802.3600 EUR |
77,828.2600 EUR |
| 2026-01-09 |
77,558.7600 EUR |
2.5000 BTC |
78,238.4800 EUR |
76,975.9800 EUR |
77,567.3600 EUR |
77,555.8000 EUR |
| 2026-01-08 |
78,221.7500 EUR |
1.9801 BTC |
78,097.4200 EUR |
75,359.3800 EUR |
77,071.6000 EUR |
78,221.7500 EUR |
| 2026-01-07 |
78,097.4200 EUR |
2.0658 BTC |
79,961.6200 EUR |
77,584.1900 EUR |
78,018.9800 EUR |
78,016.9600 EUR |
| 2026-01-06 |
79,552.2500 EUR |
2.7850 BTC |
80,166.0100 EUR |
78,277.8300 EUR |
78,776.5300 EUR |
79,992.5800 EUR |
| 2026-01-05 |
80,326.5400 EUR |
2.1987 BTC |
78,202.6900 EUR |
78,178.1600 EUR |
78,821.2900 EUR |
80,345.1100 EUR |
| 2026-01-04 |
77,887.1000 EUR |
0.4862 BTC |
77,308.7300 EUR |
77,308.7300 EUR |
77,781.7000 EUR |
77,727.2200 EUR |
| 2026-01-03 |
77,207.0000 EUR |
0.1645 BTC |
76,726.3700 EUR |
76,278.1900 EUR |
76,577.6400 EUR |
77,207.6200 EUR |
| 2026-01-02 |
77,032.0600 EUR |
5.8314 BTC |
75,510.8500 EUR |
75,130.0200 EUR |
75,266.9500 EUR |
77,032.0600 EUR |
| 2026-01-01 |
75,119.1600 EUR |
20.4649 BTC |
74,429.4500 EUR |
74,379.3100 EUR |
74,500.8600 EUR |
75,035.3400 EUR |
| 2025-12-31 |
74,602.1000 EUR |
5.2914 BTC |
75,307.5500 EUR |
74,154.8100 EUR |
74,530.1400 EUR |
74,430.4700 EUR |
| 2025-12-30 |
74,895.5300 EUR |
4.3072 BTC |
74,010.3000 EUR |
73,801.8000 EUR |
74,053.7500 EUR |
74,780.2100 EUR |
| 2025-12-29 |
74,360.5300 EUR |
8.4451 BTC |
74,540.4100 EUR |
73,704.1100 EUR |
74,183.2300 EUR |
74,381.5300 EUR |
| 2025-12-28 |
74,336.2200 EUR |
0.3340 BTC |
74,549.1000 EUR |
73,659.5800 EUR |
74,269.3400 EUR |
74,226.1500 EUR |
| 2025-12-27 |
74,289.5500 EUR |
0.2976 BTC |
74,162.2900 EUR |
74,078.3000 EUR |
74,181.4400 EUR |
74,289.5500 EUR |
| 2025-12-26 |
74,315.8500 EUR |
4.6357 BTC |
73,863.0200 EUR |
73,547.3300 EUR |
73,995.4700 EUR |
74,275.4000 EUR |
| 2025-12-25 |
74,458.7100 EUR |
0.3383 BTC |
74,255.8300 EUR |
73,324.5500 EUR |
74,000.4300 EUR |
74,571.0500 EUR |
| 2025-12-24 |
74,172.5900 EUR |
3.1520 BTC |
74,127.8700 EUR |
73,444.2600 EUR |
73,588.6100 EUR |
74,226.6600 EUR |
| 2025-12-23 |
74,201.7300 EUR |
4.5672 BTC |
75,198.1900 EUR |
73,630.3300 EUR |
74,242.4400 EUR |
74,201.7300 EUR |
| 2025-12-22 |
75,108.0700 EUR |
6.1167 BTC |
75,645.7200 EUR |
74,787.3300 EUR |
75,177.6400 EUR |
75,106.7200 EUR |
| 2025-12-21 |
75,414.7200 EUR |
1.5902 BTC |
75,375.6600 EUR |
74,659.9300 EUR |
75,146.1200 EUR |
75,357.3900 EUR |
| 2025-12-20 |
75,322.7900 EUR |
0.4638 BTC |
75,280.2300 EUR |
75,032.2300 EUR |
75,201.2500 EUR |
75,308.9300 EUR |
| 2025-12-19 |
75,091.6400 EUR |
6.1082 BTC |
72,854.3900 EUR |
72,600.2400 EUR |
72,917.1500 EUR |
74,925.3900 EUR |
| 2025-12-18 |
72,854.3900 EUR |
6.5688 BTC |
73,326.5000 EUR |
72,023.8300 EUR |
72,581.6800 EUR |
72,971.7700 EUR |
| 2025-12-17 |
73,210.6700 EUR |
3.1694 BTC |
74,673.5100 EUR |
73,210.6700 EUR |
73,735.4800 EUR |
73,210.6700 EUR |
| 2025-12-16 |
74,751.0200 EUR |
5.5066 BTC |
73,563.8000 EUR |
72,830.0000 EUR |
73,068.2800 EUR |
74,727.1100 EUR |
| 2025-12-15 |
72,851.8000 EUR |
2.6761 BTC |
75,172.6700 EUR |
72,992.2500 EUR |
73,481.7500 EUR |
73,010.8100 EUR |
| 2025-12-14 |
75,583.9100 EUR |
1.3128 BTC |
76,858.4600 EUR |
75,408.0800 EUR |
75,866.1500 EUR |
75,517.3800 EUR |
| 2025-12-13 |
76,837.7000 EUR |
0.4096 BTC |
77,053.4600 EUR |
76,501.3700 EUR |
76,817.8700 EUR |
76,832.2700 EUR |
| 2025-12-12 |
76,706.5600 EUR |
3.6956 BTC |
78,952.2700 EUR |
76,414.2800 EUR |
76,927.6300 EUR |
76,867.8300 EUR |
| 2025-12-11 |
79,292.5600 EUR |
5.4633 BTC |
78,636.4600 EUR |
76,048.7000 EUR |
76,714.1600 EUR |
78,179.2700 EUR |
| 2025-12-10 |
79,863.8800 EUR |
3.5715 BTC |
79,854.0400 EUR |
78,734.3000 EUR |
79,121.9200 EUR |
79,644.8700 EUR |
| 2025-12-09 |
80,045.1500 EUR |
5.4908 BTC |
77,884.3600 EUR |
77,107.8400 EUR |
77,383.0000 EUR |
79,908.7200 EUR |
| 2025-12-08 |
77,995.0800 EUR |
6.1699 BTC |
77,242.2300 EUR |
77,130.5600 EUR |
77,630.3600 EUR |
77,995.0800 EUR |
| 2025-12-07 |
77,350.5300 EUR |
0.6637 BTC |
76,738.4800 EUR |
75,908.4800 EUR |
76,610.5500 EUR |
77,066.5100 EUR |
| 2025-12-06 |
76,925.8100 EUR |
0.6091 BTC |
76,722.8300 EUR |
76,443.4600 EUR |
76,777.6700 EUR |
76,875.2400 EUR |
| 2025-12-05 |
76,509.3100 EUR |
6.7020 BTC |
79,156.6200 EUR |
75,828.0100 EUR |
76,814.0600 EUR |
76,722.7100 EUR |
| 2025-12-04 |
79,156.6200 EUR |
24.0402 BTC |
80,107.5900 EUR |
78,024.1100 EUR |
79,088.2000 EUR |
79,297.3900 EUR |
| 2025-12-03 |
79,872.1700 EUR |
9.9039 BTC |
78,558.7700 EUR |
78,261.8200 EUR |
78,850.5300 EUR |
79,720.3700 EUR |
| 2025-12-02 |
78,883.7000 EUR |
16.0941 BTC |
74,313.1500 EUR |
74,250.7900 EUR |
74,634.8600 EUR |
79,139.4500 EUR |
| 2025-12-01 |
74,517.2700 EUR |
25.5138 BTC |
78,022.0400 EUR |
72,178.5800 EUR |
73,292.2600 EUR |
74,444.3900 EUR |
| 2025-11-30 |
78,795.3100 EUR |
0.4534 BTC |
78,377.1900 EUR |
78,305.3600 EUR |
78,305.3600 EUR |
78,865.4900 EUR |