Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
97,995.7600 EUR |
10.7890 BTC |
98,410.5200 EUR |
96,782.9900 EUR |
97,826.1400 EUR |
97,851.0000 EUR |
| 2025-09-16 |
98,419.8200 EUR |
3.8661 BTC |
98,104.1400 EUR |
97,114.3300 EUR |
97,537.7600 EUR |
98,515.2500 EUR |
| 2025-09-15 |
98,075.4100 EUR |
3.5938 BTC |
98,450.2800 EUR |
97,307.2300 EUR |
97,734.1100 EUR |
98,265.0700 EUR |
| 2025-09-14 |
98,903.3100 EUR |
1.3446 BTC |
98,706.9200 EUR |
98,136.6400 EUR |
98,360.8100 EUR |
98,966.2000 EUR |
| 2025-09-13 |
98,706.9200 EUR |
1.2027 BTC |
99,019.9000 EUR |
98,168.9500 EUR |
98,277.1500 EUR |
98,706.9200 EUR |
| 2025-09-12 |
99,170.7600 EUR |
4.2001 BTC |
98,308.9600 EUR |
97,965.3800 EUR |
98,178.7000 EUR |
99,538.2600 EUR |
| 2025-09-11 |
97,481.4600 EUR |
5.8492 BTC |
97,371.5200 EUR |
96,739.9700 EUR |
97,384.9600 EUR |
97,337.0900 EUR |
| 2025-09-10 |
97,247.6800 EUR |
6.9764 BTC |
95,347.0800 EUR |
94,909.5400 EUR |
95,129.6300 EUR |
97,246.3800 EUR |
| 2025-09-09 |
95,326.9600 EUR |
9.4163 BTC |
95,210.7200 EUR |
94,414.9300 EUR |
94,660.5800 EUR |
95,072.2000 EUR |
| 2025-09-08 |
95,490.0700 EUR |
4.1070 BTC |
94,859.5500 EUR |
94,439.5700 EUR |
94,664.1800 EUR |
95,465.7100 EUR |
| 2025-09-07 |
95,201.0900 EUR |
0.3559 BTC |
94,075.9700 EUR |
94,075.9700 EUR |
94,187.7600 EUR |
95,015.2600 EUR |
| 2025-09-06 |
94,075.9700 EUR |
0.2048 BTC |
94,535.7100 EUR |
93,952.9000 EUR |
94,043.7600 EUR |
94,038.9500 EUR |
| 2025-09-05 |
94,654.4300 EUR |
10.4598 BTC |
94,952.7700 EUR |
93,957.3400 EUR |
94,447.1800 EUR |
94,682.1600 EUR |
| 2025-09-04 |
94,853.9100 EUR |
4.5430 BTC |
95,803.2700 EUR |
93,927.2300 EUR |
94,215.5200 EUR |
94,835.6800 EUR |
| 2025-09-03 |
95,931.6100 EUR |
4.8313 BTC |
95,508.6200 EUR |
95,052.3700 EUR |
95,264.6100 EUR |
95,931.6100 EUR |
| 2025-09-02 |
95,588.4900 EUR |
7.6082 BTC |
93,201.6700 EUR |
93,082.7200 EUR |
93,279.3900 EUR |
95,667.4400 EUR |
| 2025-09-01 |
91,990.0000 EUR |
4.2497 BTC |
92,625.5000 EUR |
91,639.1400 EUR |
91,998.1200 EUR |
91,795.5900 EUR |
| 2025-08-31 |
93,205.2900 EUR |
0.2255 BTC |
92,939.3600 EUR |
92,664.6300 EUR |
92,815.5900 EUR |
93,205.2900 EUR |
| 2025-08-30 |
92,953.2100 EUR |
0.6261 BTC |
92,845.6700 EUR |
92,160.1100 EUR |
92,333.1100 EUR |
93,103.9700 EUR |
| 2025-08-29 |
92,844.1900 EUR |
7.9042 BTC |
96,321.9500 EUR |
92,127.3900 EUR |
92,264.3600 EUR |
92,264.3600 EUR |
| 2025-08-28 |
96,240.1600 EUR |
6.2293 BTC |
95,477.7400 EUR |
95,275.5200 EUR |
95,707.6600 EUR |
96,252.2800 EUR |
| 2025-08-27 |
95,945.5100 EUR |
6.5670 BTC |
96,201.8700 EUR |
95,313.8800 EUR |
95,499.9700 EUR |
96,536.9600 EUR |
| 2025-08-26 |
95,544.3100 EUR |
13.8712 BTC |
94,812.2400 EUR |
93,532.5700 EUR |
94,387.7100 EUR |
95,426.3200 EUR |
| 2025-08-25 |
94,563.0500 EUR |
8.4685 BTC |
96,904.4500 EUR |
94,486.6100 EUR |
95,067.7300 EUR |
95,377.9200 EUR |
| 2025-08-24 |
96,212.4700 EUR |
3.9590 BTC |
98,072.0900 EUR |
94,376.3300 EUR |
96,259.7700 EUR |
96,457.8100 EUR |
| 2025-08-23 |
98,072.0900 EUR |
1.6262 BTC |
99,338.2300 EUR |
97,529.8700 EUR |
97,685.1700 EUR |
98,064.8000 EUR |
| 2025-08-22 |
99,196.6500 EUR |
8.3258 BTC |
96,721.0700 EUR |
96,282.2600 EUR |
97,018.1500 EUR |
99,657.8300 EUR |
| 2025-08-21 |
96,986.1600 EUR |
10.2790 BTC |
98,082.8200 EUR |
96,547.2400 EUR |
96,911.1100 EUR |
97,022.8900 EUR |
| 2025-08-20 |
98,054.1100 EUR |
9.9347 BTC |
96,852.4300 EUR |
96,496.5600 EUR |
97,361.9200 EUR |
98,225.3400 EUR |
| 2025-08-19 |
96,852.4300 EUR |
10.4052 BTC |
99,596.5000 EUR |
96,748.6500 EUR |
97,408.0700 EUR |
97,246.5800 EUR |
| 2025-08-18 |
99,682.4000 EUR |
12.1316 BTC |
100,329.3500 EUR |
98,247.6200 EUR |
98,701.4300 EUR |
100,252.7200 EUR |
| 2025-08-17 |
100,672.9300 EUR |
1.1787 BTC |
100,550.0700 EUR |
100,308.7100 EUR |
100,348.6600 EUR |
100,672.9300 EUR |
| 2025-08-16 |
100,462.3700 EUR |
2.6800 BTC |
100,276.2200 EUR |
100,272.7900 EUR |
100,413.3000 EUR |
100,613.0500 EUR |
| 2025-08-15 |
100,509.2900 EUR |
8.1001 BTC |
101,474.5500 EUR |
99,833.2800 EUR |
100,254.7600 EUR |
100,587.8000 EUR |
| 2025-08-14 |
101,474.5500 EUR |
6.3009 BTC |
104,872.4300 EUR |
100,712.4000 EUR |
101,314.7800 EUR |
101,411.6900 EUR |
| 2025-08-13 |
104,618.3800 EUR |
9.8229 BTC |
101,651.7900 EUR |
100,818.0000 EUR |
101,118.1500 EUR |
104,549.4100 EUR |
| 2025-08-12 |
101,651.7900 EUR |
7.7017 BTC |
102,231.1100 EUR |
101,325.4500 EUR |
101,325.4500 EUR |
101,651.7900 EUR |
| 2025-08-11 |
101,996.1200 EUR |
10.8049 BTC |
102,295.0600 EUR |
101,698.0900 EUR |
102,470.6400 EUR |
102,108.5500 EUR |
| 2025-08-10 |
102,017.3000 EUR |
2.4250 BTC |
99,836.5700 EUR |
99,755.0900 EUR |
99,848.8900 EUR |
101,851.6100 EUR |
| 2025-08-09 |
99,940.7300 EUR |
1.5315 BTC |
100,160.5300 EUR |
99,813.4900 EUR |
99,892.0600 EUR |
100,021.4500 EUR |
| 2025-08-08 |
100,371.3100 EUR |
10.6515 BTC |
100,622.8500 EUR |
99,485.4200 EUR |
99,739.8700 EUR |
100,472.3900 EUR |
| 2025-08-07 |
100,635.6800 EUR |
13.4341 BTC |
98,645.0100 EUR |
98,003.0100 EUR |
98,140.4300 EUR |
100,804.6200 EUR |
| 2025-08-06 |
98,726.2000 EUR |
10.3292 BTC |
98,539.1700 EUR |
97,903.1300 EUR |
98,128.5800 EUR |
98,726.2000 EUR |
| 2025-08-05 |
98,576.8600 EUR |
12.4824 BTC |
99,503.0500 EUR |
97,403.4800 EUR |
97,839.0400 EUR |
98,462.9800 EUR |
| 2025-08-04 |
99,527.3500 EUR |
10.3553 BTC |
98,636.2000 EUR |
98,580.1600 EUR |
98,867.4000 EUR |
99,560.3500 EUR |
| 2025-08-03 |
98,620.3900 EUR |
1.3118 BTC |
97,156.7000 EUR |
96,674.7100 EUR |
97,279.9200 EUR |
98,558.2400 EUR |
| 2025-08-02 |
97,237.8800 EUR |
0.7143 BTC |
97,837.5100 EUR |
96,793.9200 EUR |
96,926.6100 EUR |
97,237.8800 EUR |
| 2025-08-01 |
97,837.5100 EUR |
36.8655 BTC |
101,163.7100 EUR |
97,327.5200 EUR |
98,263.8300 EUR |
97,496.3700 EUR |
| 2025-07-31 |
101,762.0100 EUR |
9.8449 BTC |
103,082.3700 EUR |
101,996.1300 EUR |
102,250.8200 EUR |
102,015.2400 EUR |
| 2025-07-30 |
102,791.5800 EUR |
15.2717 BTC |
101,952.9400 EUR |
101,160.8700 EUR |
101,884.8800 EUR |
102,809.9200 EUR |